Spot 90.94
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.60 | 10.88 | +0.85 | 43.1% | 81 | 43.1% | -0.15 | 0.94 | 0.89 | 0.99 | — |
| — | 10.10 | 10.75 | 10.43 | +0.82 | 43.0% | 82 | 43.0% | -0.18 | 1.16 | 1.02 | 1.29 | — |
| — | 8.75 | 9.90 | 9.32 | +0.80 | 43.0% | 83 | 43.0% | -0.20 | 1.32 | 1.19 | 1.45 | — |
| — | 8.65 | 9.10 | 8.88 | +0.77 | 43.0% | 84 | 43.0% | -0.23 | 1.67 | 1.43 | 1.90 | — |
| — | 7.85 | 8.45 | 8.15 | +0.74 | 43.0% | 85 | 43.0% | -0.26 | 1.79 | 1.59 | 1.99 | — |
| — | 6.80 | 7.75 | 7.28 | +0.71 | 43.0% | 86 | 43.0% | -0.29 | 2.17 | 1.98 | 2.35 | — |
| — | 6.45 | 7.15 | 6.80 | +0.67 | 43.1% | 87 | 43.1% | -0.33 | 2.48 | 2.29 | 2.66 | — |
| — | 5.10 | 6.50 | 5.80 | +0.64 | 43.1% | 88 | 43.1% | -0.36 | 2.92 | 2.73 | 3.10 | — |
| — | 5.70 | 6.15 | 5.92 | +0.62 | 43.2% | 88.5 | 43.2% | -0.38 | 3.06 | 2.76 | 3.35 | — |
| — | 4.90 | 5.95 | 5.42 | +0.60 | 43.2% | 89 | 43.2% | -0.40 | 3.35 | 3.20 | 3.50 | — |
| — | 4.90 | 5.35 | 5.12 | +0.57 | 43.3% | 90 | 43.3% | -0.43 | 4.03 | 3.75 | 4.30 | — |
| — | 3.70 | 4.90 | 4.30 | +0.53 | 43.3% | 91 | 43.3% | -0.47 | 4.50 | 4.10 | 4.90 | — |
| — | 3.95 | 4.35 | 4.15 | +0.50 | 43.4% | 92 | 43.4% | -0.50 | 4.92 | 4.70 | 5.15 | — |
| — | 3.55 | 3.95 | 3.75 | +0.46 | 43.5% | 93 | 43.5% | -0.54 | 5.58 | 5.30 | 5.85 | — |
| — | 3.10 | 3.55 | 3.33 | +0.43 | 43.7% | 94 | 43.7% | -0.57 | 6.05 | 5.85 | 6.25 | — |
| — | 2.62 | 3.20 | 2.91 | +0.40 | 43.8% | 95 | 43.8% | -0.61 | 6.72 | 6.50 | 6.95 | — |
| — | 2.43 | 2.99 | 2.71 | +0.37 | 43.9% | 96 | 43.9% | -0.64 | 7.40 | 7.20 | 7.60 | — |
| — | 2.08 | 2.75 | 2.42 | +0.34 | 44.1% | 97 | 44.1% | -0.67 | 8.28 | 7.80 | 8.75 | — |
| — | 1.89 | 2.47 | 2.18 | +0.31 | 44.2% | 98 | 44.2% | -0.70 | 9.15 | 8.60 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.