Spot 90.94
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 14.80 | 14.30 | +0.75 | 44.1% | 81 | 44.1% | -0.25 | 3.42 | 3.10 | 3.75 | — |
| — | 12.70 | 14.10 | 13.40 | +0.73 | 44.1% | 82 | 44.1% | -0.27 | 4.08 | 3.75 | 4.40 | — |
| — | 12.55 | 13.40 | 12.97 | +0.71 | 44.1% | 83 | 44.1% | -0.29 | 4.20 | 4.00 | 4.40 | — |
| — | 11.40 | 12.80 | 12.10 | +0.69 | 44.0% | 84 | 44.0% | -0.31 | 4.67 | 4.45 | 4.90 | — |
| — | 11.55 | 12.25 | 11.90 | +0.68 | 44.0% | 85 | 44.0% | -0.33 | 5.25 | 4.95 | 5.55 | — |
| — | 10.60 | 11.55 | 11.07 | +0.66 | 44.0% | 86 | 44.0% | -0.35 | 5.53 | 5.30 | 5.75 | — |
| — | 10.60 | 11.10 | 10.85 | +0.64 | 44.0% | 87 | 44.0% | -0.36 | 5.88 | 5.65 | 6.10 | — |
| — | 9.30 | 10.45 | 9.88 | +0.62 | 44.1% | 88 | 44.1% | -0.38 | 6.38 | 6.25 | 6.50 | — |
| — | 9.25 | 10.00 | 9.62 | +0.60 | 44.1% | 89 | 44.1% | -0.40 | 7.08 | 6.70 | 7.45 | — |
| — | 9.10 | 9.50 | 9.30 | +0.58 | 44.1% | 90 | 44.1% | -0.42 | 7.35 | 7.20 | 7.50 | — |
| — | 8.65 | 8.95 | 8.80 | +0.56 | 44.1% | 91 | 44.1% | -0.44 | 8.15 | 7.65 | 8.65 | — |
| — | 8.20 | 8.50 | 8.35 | +0.55 | 44.2% | 92 | 44.2% | -0.46 | 8.45 | 8.10 | 8.80 | — |
| — | 7.45 | 8.10 | 7.78 | +0.53 | 44.2% | 93 | 44.2% | -0.48 | 9.18 | 8.75 | 9.60 | — |
| — | 6.75 | 7.75 | 7.25 | +0.51 | 44.2% | 94 | 44.2% | -0.50 | 9.65 | 9.40 | 9.90 | — |
| — | 6.90 | 7.30 | 7.10 | +0.49 | 44.3% | 95 | 44.3% | -0.52 | 10.20 | 10.00 | 10.40 | — |
| — | 6.55 | 6.95 | 6.75 | +0.47 | 44.4% | 96 | 44.4% | -0.54 | 10.72 | 10.50 | 10.95 | — |
| — | 6.20 | 6.55 | 6.38 | +0.46 | 44.4% | 97 | 44.4% | -0.55 | 11.43 | 11.15 | 11.70 | — |
| — | 5.90 | 6.20 | 6.05 | +0.44 | 44.5% | 98 | 44.5% | -0.57 | 12.10 | 11.80 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.