Spot 90.94
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 16.50 | 15.68 | +0.73 | 43.2% | 81 | 43.2% | -0.28 | 5.58 | 4.95 | 6.20 | — |
| — | 14.40 | 15.80 | 15.10 | +0.71 | 43.2% | 82 | 43.2% | -0.29 | 5.67 | 5.35 | 6.00 | — |
| — | 13.80 | 15.25 | 14.53 | +0.70 | 43.2% | 83 | 43.2% | -0.30 | 6.05 | 5.75 | 6.35 | — |
| — | 12.45 | 14.60 | 13.53 | +0.68 | 43.2% | 84 | 43.2% | -0.32 | 6.72 | 6.15 | 7.30 | — |
| — | 13.50 | 14.10 | 13.80 | +0.67 | 43.2% | 85 | 43.2% | -0.33 | 6.75 | 6.60 | 6.90 | — |
| — | 11.90 | 14.50 | 13.20 | +0.65 | 43.2% | 86 | 43.2% | -0.35 | 7.65 | 6.95 | 8.35 | — |
| — | 11.55 | 13.00 | 12.28 | +0.64 | 43.3% | 87 | 43.3% | -0.37 | 8.00 | 7.35 | 8.65 | — |
| — | 11.90 | 12.50 | 12.20 | +0.62 | 43.3% | 88 | 43.3% | -0.38 | 8.50 | 7.90 | 9.10 | — |
| — | 10.35 | 11.95 | 11.15 | +0.61 | 43.3% | 89 | 43.3% | -0.40 | 8.90 | 8.30 | 9.50 | — |
| — | 11.05 | 11.45 | 11.25 | +0.59 | 43.4% | 90 | 43.4% | -0.41 | 9.60 | 8.95 | 10.25 | — |
| — | 10.60 | 11.00 | 10.80 | +0.58 | 43.4% | 91 | 43.4% | -0.43 | 10.18 | 9.45 | 10.90 | — |
| — | 10.30 | 10.65 | 10.47 | +0.56 | 43.5% | 92 | 43.5% | -0.44 | 10.28 | 10.05 | 10.50 | — |
| — | 9.70 | 10.20 | 9.95 | +0.55 | 43.6% | 93 | 43.6% | -0.46 | 11.28 | 10.60 | 11.95 | — |
| — | 9.30 | 9.70 | 9.50 | +0.53 | 43.6% | 94 | 43.6% | -0.48 | 11.40 | 11.05 | 11.75 | — |
| — | 8.90 | 9.60 | 9.25 | +0.52 | 43.7% | 95 | 43.7% | -0.49 | 12.45 | 11.75 | 13.15 | — |
| — | 8.40 | 8.95 | 8.68 | +0.50 | 43.8% | 96 | 43.8% | -0.51 | 13.03 | 12.30 | 13.75 | — |
| — | 7.90 | 8.55 | 8.22 | +0.49 | 43.8% | 97 | 43.8% | -0.52 | 13.70 | 12.95 | 14.45 | — |
| — | 7.70 | 8.25 | 7.97 | +0.47 | 43.9% | 98 | 43.9% | -0.53 | 14.30 | 13.55 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.