Spot 88.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.20 | 8.57 | +1.00 | 57.5% | 79.5 | 57.5% | -0.00 | — | — | 0.02 | — |
| — | 8.05 | 8.50 | 8.28 | +0.99 | 57.0% | 80 | 57.0% | -0.01 | — | — | 0.01 | — |
| — | 7.25 | 9.05 | 8.15 | +0.99 | 56.6% | 80.5 | 56.6% | -0.01 | — | — | 0.01 | — |
| — | 6.85 | 7.60 | 7.22 | +0.99 | 56.0% | 81 | 56.0% | -0.01 | — | — | 0.01 | — |
| — | 6.20 | 8.20 | 7.20 | +0.99 | 55.5% | 81.5 | 55.5% | -0.01 | — | — | 0.01 | — |
| — | 5.50 | 6.55 | 6.03 | +0.98 | 54.8% | 82 | 54.8% | -0.02 | — | — | 0.01 | — |
| — | 4.95 | 5.80 | 5.38 | +0.97 | 52.8% | 83 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 4.05 | 4.50 | 4.28 | +0.96 | 49.6% | 84 | 49.6% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 3.05 | 3.60 | 3.33 | +0.95 | 45.7% | 85 | 45.7% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 1.91 | 2.60 | 2.25 | +0.93 | 42.1% | 86 | 42.1% | -0.07 | 0.09 | 0.06 | 0.12 | — |
| — | 1.42 | 1.68 | 1.55 | +0.89 | 39.2% | 87 | 39.2% | -0.11 | 0.23 | 0.19 | 0.28 | — |
| — | 0.80 | 0.98 | 0.89 | +0.83 | 37.6% | 88 | 37.6% | -0.17 | 0.57 | 0.51 | 0.63 | — |
| — | 0.37 | 0.46 | 0.41 | +0.75 | 37.3% | 89 | 37.3% | -0.25 | 1.12 | 0.97 | 1.28 | — |
| — | 0.12 | 0.19 | 0.15 | +0.63 | 38.6% | 90 | 38.6% | -0.37 | 1.98 | 1.77 | 2.18 | — |
| — | 0.05 | 0.08 | 0.07 | +0.50 | 41.4% | 91 | 41.4% | -0.50 | 2.85 | 2.49 | 3.20 | — |
| — | 0.03 | 0.04 | 0.04 | +0.38 | 44.6% | 92 | 44.6% | -0.62 | 3.73 | 3.60 | 3.85 | — |
| — | 0.01 | 0.11 | 0.06 | +0.27 | 47.4% | 93 | 47.4% | -0.73 | 5.00 | 4.55 | 5.45 | — |
| — | — | 0.03 | — | +0.19 | 49.5% | 94 | 49.5% | -0.81 | 5.75 | 5.65 | 5.85 | — |
| — | — | 0.02 | — | +0.13 | 51.1% | 95 | 51.1% | -0.87 | 6.97 | 6.55 | 7.40 | — |
| — | — | 0.05 | — | +0.09 | 52.0% | 96 | 52.0% | -0.91 | 7.80 | 7.55 | 8.05 | — |
| — | — | 0.07 | — | +0.06 | 52.6% | 97 | 52.6% | -0.94 | 8.90 | 8.05 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.