Spot 88.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.50 | 9.07 | +0.97 | 46.5% | 79.5 | 46.5% | -0.03 | 0.15 | 0.09 | 0.22 | — |
| — | 8.40 | 8.75 | 8.57 | +0.96 | 45.9% | 80 | 45.9% | -0.04 | 0.20 | 0.14 | 0.27 | — |
| — | 7.10 | 8.75 | 7.92 | +0.96 | 45.3% | 80.5 | 45.3% | -0.04 | — | — | 0.33 | — |
| — | 7.25 | 7.80 | 7.53 | — | — | 81 | — | — | 0.26 | 0.18 | 0.34 | — |
| — | 6.45 | 6.80 | 6.62 | +0.94 | 43.7% | 82 | — | — | 0.33 | 0.26 | 0.39 | — |
| — | 5.55 | 6.00 | 5.78 | +0.92 | 42.8% | 83 | — | — | 0.39 | 0.31 | 0.47 | — |
| — | 4.65 | 5.15 | 4.90 | — | — | 84 | — | — | 0.61 | 0.56 | 0.67 | — |
| — | 3.75 | 4.50 | 4.12 | +0.85 | 41.5% | 85 | 41.5% | -0.15 | 0.83 | 0.79 | 0.87 | — |
| — | 3.20 | 3.70 | 3.45 | +0.81 | 41.0% | 86 | — | — | 1.14 | 1.09 | 1.18 | — |
| — | 2.66 | 3.15 | 2.90 | +0.76 | 40.7% | 87 | 40.7% | -0.24 | 1.56 | 1.44 | 1.68 | — |
| — | 2.17 | 2.43 | 2.30 | +0.71 | 40.4% | 88 | 40.4% | -0.29 | 1.94 | 1.84 | 2.04 | — |
| — | 1.68 | 2.08 | 1.88 | +0.65 | 40.3% | 89 | 40.3% | -0.35 | 2.50 | 2.30 | 2.69 | — |
| — | 1.31 | 1.50 | 1.41 | +0.58 | 40.4% | 90 | 40.4% | -0.42 | 3.05 | 2.95 | 3.15 | — |
| — | 1.06 | 1.13 | 1.09 | +0.52 | 40.5% | 91 | 40.5% | -0.48 | 3.75 | 3.65 | 3.85 | — |
| — | 0.79 | 0.88 | 0.83 | +0.46 | 40.6% | 92 | 40.6% | -0.55 | 4.47 | 4.40 | 4.55 | — |
| — | 0.52 | 0.66 | 0.59 | +0.40 | 40.9% | 93 | 40.9% | -0.61 | 5.25 | 4.75 | 5.75 | — |
| — | 0.40 | 0.52 | 0.46 | +0.34 | 41.2% | 94 | 41.2% | -0.66 | 6.17 | 5.90 | 6.45 | — |
| — | 0.31 | 0.41 | 0.36 | +0.28 | 41.6% | 95 | 41.6% | -0.72 | 7.03 | 6.45 | 7.60 | — |
| — | 0.22 | 0.27 | 0.24 | +0.24 | 42.1% | 96 | 42.1% | -0.76 | 7.97 | 7.45 | 8.50 | — |
| — | 0.11 | 0.28 | 0.20 | +0.20 | 42.6% | 97 | 42.6% | -0.80 | 8.57 | 7.80 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.