Spot 88.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.25 | 9.47 | +0.88 | 42.3% | 79.5 | 42.3% | -0.12 | 1.00 | 0.70 | 1.31 | — |
| — | 9.35 | 9.80 | 9.57 | +0.87 | 42.2% | 80 | 42.2% | -0.13 | 1.04 | 0.90 | 1.18 | — |
| — | 8.95 | 9.40 | 9.18 | +0.86 | 42.2% | 80.5 | 42.2% | -0.14 | 1.23 | 1.08 | 1.38 | — |
| — | 8.55 | 9.05 | 8.80 | +0.85 | 42.1% | 81 | 42.1% | -0.15 | 1.29 | 1.17 | 1.42 | — |
| — | 7.60 | 8.25 | 7.92 | +0.82 | 42.0% | 82 | 42.0% | -0.18 | 1.54 | 1.46 | 1.62 | — |
| — | 7.10 | 7.50 | 7.30 | +0.80 | 41.9% | 83 | 41.9% | -0.20 | 1.86 | 1.75 | 1.98 | — |
| — | 6.45 | 6.85 | 6.65 | +0.77 | 41.8% | 84 | 41.8% | -0.23 | 2.10 | 1.82 | 2.39 | — |
| — | 5.85 | 6.20 | 6.03 | +0.74 | 41.8% | 85 | 41.8% | -0.26 | 2.42 | 2.15 | 2.68 | — |
| — | 5.25 | 5.60 | 5.42 | — | — | 86 | 41.8% | -0.29 | 2.92 | 2.80 | 3.05 | — |
| — | 4.70 | 5.05 | 4.88 | +0.67 | 41.7% | 87 | 41.7% | -0.33 | 3.40 | 3.25 | 3.55 | — |
| — | 4.20 | 4.65 | 4.42 | +0.64 | 41.7% | 88 | — | — | 3.48 | 2.90 | 4.05 | — |
| — | 3.95 | 4.30 | 4.12 | — | — | 88.5 | — | — | 4.17 | 4.00 | 4.35 | — |
| — | 3.75 | 4.05 | 3.90 | +0.60 | 41.8% | 89 | 41.8% | -0.40 | 4.42 | 4.25 | 4.60 | — |
| — | 3.35 | 3.65 | 3.50 | — | — | 90 | — | — | 4.97 | 4.80 | 5.15 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 91 | — | — | 5.58 | 5.40 | 5.75 | — |
| — | 2.49 | 2.84 | 2.67 | — | — | 92 | — | — | 6.35 | 6.05 | 6.65 | — |
| — | 1.59 | 2.62 | 2.10 | — | — | 93 | 42.0% | -0.54 | 6.85 | 6.65 | 7.05 | — |
| — | 1.87 | 2.34 | 2.10 | +0.43 | 42.1% | 94 | 42.1% | -0.57 | 7.65 | 7.45 | 7.85 | — |
| — | 1.76 | 2.00 | 1.88 | — | — | 95 | — | — | 8.38 | 8.15 | 8.60 | — |
| — | 1.46 | 1.79 | 1.62 | — | — | 96 | 42.3% | -0.64 | 8.97 | 8.60 | 9.35 | — |
| — | 1.34 | 1.73 | 1.53 | — | — | 97 | — | — | 9.80 | 9.40 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.