Spot 88.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.80 | 13.12 | — | — | 80 | — | — | 3.90 | 3.65 | 4.15 | — |
| — | 12.10 | 12.60 | 12.35 | +0.75 | 43.4% | 81 | — | — | 4.15 | 4.00 | 4.30 | — |
| — | 11.55 | 11.95 | 11.75 | +0.73 | 43.4% | 82 | 43.4% | -0.27 | 4.50 | 4.25 | 4.75 | — |
| — | 10.90 | 11.40 | 11.15 | +0.71 | 43.4% | 83 | 43.4% | -0.29 | 4.95 | 4.80 | 5.10 | — |
| — | 10.35 | 10.80 | 10.57 | +0.69 | 43.4% | 84 | — | — | 5.47 | 5.20 | 5.75 | — |
| — | 9.95 | 10.25 | 10.10 | +0.68 | 43.4% | 85 | 43.4% | -0.33 | 5.83 | 5.65 | 6.00 | — |
| — | 8.65 | 9.70 | 9.18 | +0.66 | 43.4% | 86 | 43.4% | -0.35 | 6.45 | 6.15 | 6.75 | — |
| — | 8.80 | 9.20 | 9.00 | +0.64 | 43.5% | 87 | 43.5% | -0.36 | 6.78 | 6.60 | 6.95 | — |
| — | 8.30 | 8.75 | 8.53 | +0.62 | 43.5% | 88 | — | — | 7.45 | 6.95 | 7.95 | — |
| — | 7.90 | 8.25 | 8.07 | +0.60 | 43.5% | 89 | — | — | 8.00 | 7.65 | 8.35 | — |
| — | 7.45 | 7.80 | 7.62 | — | — | 90 | 43.6% | -0.42 | 8.45 | 8.20 | 8.70 | — |
| — | 7.00 | 7.40 | 7.20 | +0.56 | 43.6% | 91 | 43.6% | -0.44 | 8.97 | 8.05 | 9.90 | — |
| — | 6.65 | 7.30 | 6.97 | +0.55 | 43.7% | 92 | 43.7% | -0.46 | 9.65 | 9.20 | 10.10 | — |
| — | 6.20 | 6.65 | 6.42 | +0.53 | 43.8% | 93 | 43.8% | -0.48 | 10.32 | 10.00 | 10.65 | — |
| — | 5.65 | 6.50 | 6.08 | +0.51 | 43.8% | 94 | 43.8% | -0.50 | 10.72 | 10.40 | 11.05 | — |
| — | 5.45 | 5.90 | 5.67 | +0.49 | 43.9% | 95 | 43.9% | -0.52 | 11.55 | 11.30 | 11.80 | — |
| — | 4.95 | 5.60 | 5.28 | +0.47 | 44.0% | 96 | 44.0% | -0.54 | 12.35 | 12.00 | 12.70 | — |
| — | 4.95 | 5.25 | 5.10 | +0.46 | 44.1% | 97 | 44.1% | -0.55 | 12.85 | 12.70 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.