Spot 88.27
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 14.90 | 14.57 | +0.74 | 42.9% | 80 | 42.9% | -0.26 | 5.45 | 5.25 | 5.65 | — |
| — | 13.35 | 14.30 | 13.82 | — | — | 81 | 43.0% | -0.28 | 6.12 | 5.65 | 6.60 | — |
| — | 13.45 | 13.70 | 13.57 | +0.71 | 43.0% | 82 | 43.0% | -0.29 | 6.67 | 5.90 | 7.45 | — |
| — | 12.00 | 13.20 | 12.60 | +0.70 | 43.0% | 83 | 43.0% | -0.30 | 7.20 | 6.50 | 7.90 | — |
| — | 11.10 | 12.60 | 11.85 | +0.68 | 43.0% | 84 | 43.0% | -0.32 | 7.60 | 6.85 | 8.35 | — |
| — | 11.65 | 12.15 | 11.90 | +0.67 | 43.0% | 85 | 43.0% | -0.33 | 7.30 | 6.10 | 8.50 | — |
| — | 10.15 | 11.65 | 10.90 | +0.65 | 43.1% | 86 | 43.1% | -0.35 | 8.18 | 7.90 | 8.45 | — |
| — | 9.70 | 11.15 | 10.43 | +0.64 | 43.1% | 87 | 43.1% | -0.37 | 9.50 | 8.35 | 10.65 | — |
| — | 10.20 | 10.70 | 10.45 | +0.62 | 43.1% | 88 | 43.1% | -0.38 | 9.72 | 8.95 | 10.50 | — |
| — | 9.80 | 10.20 | 10.00 | +0.61 | 43.2% | 89 | 43.2% | -0.40 | 10.12 | 8.55 | 11.70 | — |
| — | 9.30 | 9.80 | 9.55 | +0.59 | 43.2% | 90 | — | — | 10.53 | 10.00 | 11.05 | — |
| — | 8.95 | 9.35 | 9.15 | +0.58 | 43.3% | 91 | 43.3% | -0.43 | 10.95 | 10.70 | 11.20 | — |
| — | 8.50 | 8.95 | 8.72 | — | — | 92 | — | — | 11.90 | 11.10 | 12.70 | — |
| — | 8.20 | 8.90 | 8.55 | — | — | 93 | — | — | 12.18 | 11.90 | 12.45 | — |
| — | 7.50 | 8.25 | 7.88 | — | — | 94 | — | — | 13.22 | 11.75 | 14.70 | — |
| — | 7.45 | 7.85 | 7.65 | — | — | 95 | — | — | 13.30 | 12.70 | 13.90 | — |
| — | 7.15 | 7.80 | 7.47 | +0.50 | 43.6% | 96 | 43.6% | -0.51 | 14.55 | 13.75 | 15.35 | — |
| — | 6.85 | 7.20 | 7.03 | +0.49 | 43.7% | 97 | 43.7% | -0.52 | 14.50 | 13.90 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.