Spot 91.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.25 | 9.00 | +0.97 | 53.3% | 83 | 53.3% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 7.80 | 8.25 | 8.03 | +0.95 | 52.4% | 84 | 52.4% | -0.05 | 0.10 | 0.06 | 0.15 | — |
| — | 6.80 | 7.45 | 7.12 | +0.93 | 51.4% | 85 | 51.4% | -0.07 | 0.14 | 0.13 | 0.16 | — |
| — | 5.95 | 6.55 | 6.25 | +0.90 | 50.5% | 86 | 50.5% | -0.10 | 0.23 | 0.20 | 0.26 | — |
| — | 4.95 | 5.45 | 5.20 | +0.86 | 49.7% | 87 | 49.7% | -0.14 | 0.34 | 0.32 | 0.35 | — |
| — | 4.20 | 4.60 | 4.40 | +0.81 | 49.1% | 88 | 49.1% | -0.19 | 0.51 | 0.48 | 0.54 | — |
| — | 3.50 | 3.80 | 3.65 | +0.74 | 48.7% | 89 | 48.7% | -0.26 | 0.71 | 0.67 | 0.76 | — |
| — | 2.83 | 3.05 | 2.94 | +0.67 | 48.4% | 90 | 48.4% | -0.33 | 1.02 | 0.98 | 1.07 | — |
| — | 2.32 | 2.45 | 2.38 | +0.59 | 48.2% | 91 | 48.2% | -0.41 | 1.41 | 1.38 | 1.44 | — |
| — | 1.75 | 1.93 | 1.84 | +0.50 | 47.9% | 92 | 47.9% | -0.50 | 1.92 | 1.81 | 2.02 | — |
| — | 1.25 | 1.48 | 1.36 | +0.42 | 47.6% | 93 | 47.6% | -0.59 | 2.44 | 2.28 | 2.61 | — |
| — | 0.94 | 1.09 | 1.01 | +0.33 | 47.5% | 94 | 47.5% | -0.67 | 3.12 | 2.99 | 3.25 | — |
| — | 0.73 | 0.77 | 0.75 | +0.26 | 47.5% | 95 | 47.5% | -0.74 | 3.83 | 3.65 | 4.00 | — |
| — | 0.48 | 0.56 | 0.52 | +0.20 | 47.7% | 96 | 47.7% | -0.80 | 4.55 | 4.30 | 4.80 | — |
| — | 0.32 | 0.40 | 0.36 | +0.15 | 48.1% | 97 | 48.1% | -0.85 | 5.42 | 5.20 | 5.65 | — |
| — | 0.19 | 0.37 | 0.28 | +0.11 | 48.8% | 98 | 48.8% | -0.89 | 6.38 | 6.15 | 6.60 | — |
| — | 0.11 | 0.19 | 0.15 | +0.08 | 49.6% | 99 | 49.6% | -0.92 | 7.33 | 7.00 | 7.65 | — |
| — | 0.09 | 0.14 | 0.12 | +0.06 | 50.7% | 100 | 50.7% | -0.95 | 8.20 | 7.95 | 8.45 | — |
| — | 0.03 | 0.15 | 0.09 | +0.04 | 51.9% | 101 | 51.9% | -0.96 | 9.28 | 8.75 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.