Spot 91.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 9.75 | 9.40 | +0.91 | 45.4% | 83 | 45.4% | -0.09 | 0.33 | 0.29 | 0.36 | — |
| — | 8.10 | 8.65 | 8.38 | +0.89 | 45.0% | 84 | 45.0% | -0.11 | 0.32 | 0.11 | 0.52 | — |
| — | 7.35 | 7.80 | 7.58 | +0.86 | 44.6% | 85 | 44.6% | -0.14 | 0.54 | 0.46 | 0.62 | — |
| — | 6.50 | 6.95 | 6.72 | +0.82 | 44.4% | 86 | 44.4% | -0.18 | 0.68 | 0.60 | 0.76 | — |
| — | 5.75 | 6.15 | 5.95 | +0.78 | 44.2% | 87 | 44.2% | -0.22 | 0.94 | 0.88 | 1.00 | — |
| — | 5.10 | 5.35 | 5.22 | +0.73 | 44.1% | 88 | 44.1% | -0.27 | 1.10 | 1.01 | 1.20 | — |
| — | 4.25 | 4.65 | 4.45 | +0.68 | 44.1% | 89 | 44.1% | -0.32 | 1.56 | 1.44 | 1.68 | — |
| — | 3.80 | 4.00 | 3.90 | +0.63 | 44.1% | 90 | 44.1% | -0.37 | 1.85 | 1.71 | 2.00 | — |
| — | 3.15 | 3.45 | 3.30 | +0.57 | 44.1% | 91 | 44.1% | -0.43 | 2.31 | 2.19 | 2.44 | — |
| — | 2.51 | 2.91 | 2.71 | +0.51 | 44.2% | 92 | 44.2% | -0.49 | 2.94 | 2.58 | 3.30 | — |
| — | 2.19 | 2.51 | 2.35 | +0.46 | 44.2% | 93 | 44.2% | -0.54 | 3.45 | 3.20 | 3.70 | — |
| — | 1.46 | 2.09 | 1.77 | +0.40 | 44.4% | 94 | 44.4% | -0.60 | 3.92 | 3.75 | 4.10 | — |
| — | 1.59 | 1.70 | 1.65 | — | — | 95 | — | — | 4.65 | 4.40 | 4.90 | — |
| — | 0.46 | 1.43 | 0.94 | — | — | 96 | — | — | 5.30 | 5.10 | 5.50 | — |
| — | 0.95 | 1.11 | 1.03 | — | — | 97 | — | — | 6.05 | 5.85 | 6.25 | — |
| — | 0.46 | 1.00 | 0.73 | — | — | 98 | — | — | 6.80 | 6.35 | 7.25 | — |
| — | 0.45 | 0.94 | 0.69 | — | — | 99 | — | — | 7.60 | 7.15 | 8.05 | — |
| — | 0.26 | 0.63 | 0.45 | — | — | 100 | — | — | 8.47 | 8.00 | 8.95 | — |
| — | 0.39 | 0.52 | 0.46 | — | — | 101 | — | — | 9.35 | 8.85 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.