Spot 91.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 13.80 | 13.57 | +0.73 | 43.7% | 83 | 43.7% | -0.27 | 4.05 | 3.55 | 4.55 | — |
| — | 12.70 | 13.20 | 12.95 | +0.71 | 43.7% | 84 | 43.7% | -0.29 | 4.30 | 3.90 | 4.70 | — |
| — | 11.90 | 12.55 | 12.22 | +0.69 | 43.7% | 85 | 43.7% | -0.31 | 4.65 | 4.35 | 4.95 | — |
| — | 11.50 | 11.95 | 11.72 | +0.68 | 43.7% | 86 | 43.7% | -0.33 | 4.95 | 4.75 | 5.15 | — |
| — | 10.90 | 11.40 | 11.15 | +0.66 | 43.7% | 87 | 43.7% | -0.35 | 5.28 | 5.05 | 5.50 | — |
| — | 10.35 | 10.85 | 10.60 | +0.64 | 43.8% | 88 | 43.8% | -0.37 | 5.85 | 5.60 | 6.10 | — |
| — | 9.85 | 10.30 | 10.07 | +0.62 | 43.8% | 89 | 43.8% | -0.39 | 6.38 | 6.05 | 6.70 | — |
| — | 9.40 | 9.80 | 9.60 | +0.60 | 43.8% | 90 | 43.8% | -0.41 | 6.83 | 6.50 | 7.15 | — |
| — | 9.00 | 10.00 | 9.50 | +0.58 | 43.9% | 91 | 43.9% | -0.43 | 7.38 | 7.05 | 7.70 | — |
| — | 8.10 | 9.05 | 8.57 | +0.56 | 43.9% | 92 | 43.9% | -0.45 | 7.88 | 7.55 | 8.20 | — |
| — | 8.00 | 8.35 | 8.18 | +0.54 | 43.9% | 93 | 43.9% | -0.46 | 8.20 | 7.95 | 8.45 | — |
| — | 7.55 | 8.30 | 7.92 | +0.52 | 44.0% | 94 | 44.0% | -0.48 | 8.88 | 8.65 | 9.10 | — |
| — | 7.15 | 7.45 | 7.30 | +0.50 | 44.0% | 95 | 44.0% | -0.50 | 9.38 | 9.10 | 9.65 | — |
| — | 6.75 | 7.15 | 6.95 | +0.49 | 44.1% | 96 | 44.1% | -0.52 | 9.97 | 9.70 | 10.25 | — |
| — | 6.35 | 6.70 | 6.53 | +0.47 | 44.2% | 97 | 44.2% | -0.54 | 10.93 | 10.30 | 11.55 | — |
| — | 6.00 | 6.35 | 6.17 | +0.45 | 44.2% | 98 | 44.2% | -0.56 | 11.38 | 10.95 | 11.80 | — |
| — | 5.65 | 6.00 | 5.83 | +0.43 | 44.3% | 99 | 44.3% | -0.58 | 11.95 | 11.75 | 12.15 | — |
| — | 5.30 | 5.95 | 5.62 | +0.42 | 44.4% | 100 | 44.4% | -0.59 | 12.57 | 12.40 | 12.75 | — |
| — | 4.90 | 5.50 | 5.20 | +0.40 | 44.4% | 101 | 44.4% | -0.61 | 13.53 | 13.10 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.