Spot 91.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.55 | 15.32 | +0.71 | 42.9% | 83 | 42.9% | -0.29 | 5.55 | 5.30 | 5.80 | — |
| — | 14.00 | 15.10 | 14.55 | +0.70 | 42.9% | 84 | 42.9% | -0.31 | 5.90 | 5.70 | 6.10 | — |
| — | 13.90 | 14.50 | 14.20 | +0.68 | 42.9% | 85 | 42.9% | -0.32 | 6.40 | 6.10 | 6.70 | — |
| — | 12.60 | 13.90 | 13.25 | +0.67 | 43.0% | 86 | 43.0% | -0.34 | 6.85 | 6.55 | 7.15 | — |
| — | 12.80 | 13.60 | 13.20 | +0.65 | 43.0% | 87 | 43.0% | -0.35 | 7.35 | 7.00 | 7.70 | — |
| — | 11.50 | 12.80 | 12.15 | +0.63 | 43.0% | 88 | 43.0% | -0.37 | 8.05 | 7.45 | 8.65 | — |
| — | 11.85 | 12.65 | 12.25 | +0.62 | 43.0% | 89 | 43.0% | -0.39 | 8.55 | 7.75 | 9.35 | — |
| — | 11.50 | 11.95 | 11.72 | +0.60 | 43.1% | 90 | 43.1% | -0.40 | 8.38 | 7.85 | 8.90 | — |
| — | 10.10 | 11.90 | 11.00 | +0.59 | 43.1% | 91 | 43.1% | -0.42 | 9.32 | 8.95 | 9.70 | — |
| — | 10.40 | 11.40 | 10.90 | +0.57 | 43.2% | 92 | 43.2% | -0.43 | 9.82 | 9.45 | 10.20 | — |
| — | 9.90 | 10.60 | 10.25 | +0.56 | 43.2% | 93 | 43.2% | -0.45 | 10.65 | 10.00 | 11.30 | — |
| — | 9.55 | 10.85 | 10.20 | +0.54 | 43.3% | 94 | 43.3% | -0.46 | 11.47 | 10.40 | 12.55 | — |
| — | 9.00 | 9.55 | 9.28 | +0.53 | 43.3% | 95 | 43.3% | -0.48 | 11.35 | 10.85 | 11.85 | — |
| — | 8.35 | 9.40 | 8.88 | +0.51 | 43.4% | 96 | 43.4% | -0.49 | 12.35 | 11.65 | 13.05 | — |
| — | 8.40 | 8.85 | 8.62 | +0.50 | 43.5% | 97 | 43.5% | -0.51 | 12.57 | 12.25 | 12.90 | — |
| — | 6.35 | 8.45 | 7.40 | +0.48 | 43.5% | 98 | 43.5% | -0.52 | 13.28 | 12.15 | 14.40 | — |
| — | 7.70 | 8.15 | 7.92 | +0.47 | 43.6% | 99 | 43.6% | -0.54 | 13.85 | 12.75 | 14.95 | — |
| — | 7.50 | 7.70 | 7.60 | +0.45 | 43.7% | 100 | 43.7% | -0.55 | 14.72 | 14.10 | 15.35 | — |
| — | 6.70 | 7.50 | 7.10 | +0.44 | 43.8% | 101 | 43.8% | -0.57 | 16.02 | 14.90 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.