Spot 88.95
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 9.50 | 9.20 | +0.99 | 52.3% | 80 | 52.3% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 8.35 | 9.60 | 8.97 | +0.99 | 51.6% | 80.5 | 51.6% | -0.01 | — | — | 0.12 | — |
| — | 7.80 | 8.75 | 8.28 | +0.99 | 50.7% | 81 | 50.7% | -0.01 | — | — | 0.04 | — |
| — | 6.95 | 7.75 | 7.35 | +0.98 | 48.8% | 82 | 48.8% | -0.02 | 0.12 | 0.01 | 0.24 | — |
| — | 5.95 | 6.60 | 6.28 | +0.97 | 46.6% | 83 | 46.6% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 5.00 | 5.55 | 5.28 | +0.95 | 44.3% | 84 | 44.3% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 4.10 | 4.70 | 4.40 | +0.93 | 42.3% | 85 | 42.3% | -0.07 | 0.17 | 0.13 | 0.20 | — |
| — | 3.25 | 3.75 | 3.50 | +0.90 | 40.9% | 86 | 40.9% | -0.10 | 0.28 | 0.23 | 0.34 | — |
| — | 2.44 | 3.00 | 2.72 | +0.86 | 40.2% | 87 | 40.2% | -0.14 | 0.55 | 0.52 | 0.57 | — |
| — | 1.84 | 2.17 | 2.00 | +0.81 | 40.5% | 88 | 40.5% | -0.19 | 0.88 | 0.84 | 0.91 | — |
| — | 1.32 | 1.57 | 1.45 | +0.74 | 41.4% | 89 | 41.4% | -0.26 | 1.30 | 1.23 | 1.37 | — |
| — | 0.88 | 1.04 | 0.96 | +0.67 | 42.1% | 90 | 42.1% | -0.33 | 1.90 | 1.76 | 2.03 | — |
| — | 0.58 | 0.67 | 0.62 | +0.59 | 42.6% | 91 | 42.6% | -0.41 | 2.54 | 2.37 | 2.70 | — |
| — | 0.38 | 0.43 | 0.41 | +0.50 | 43.0% | 92 | 43.0% | -0.50 | 3.33 | 3.10 | 3.55 | — |
| — | 0.23 | 0.30 | 0.27 | +0.42 | 43.7% | 93 | 43.7% | -0.59 | 4.25 | 4.05 | 4.45 | — |
| — | 0.15 | 0.17 | 0.16 | +0.33 | 44.9% | 94 | 44.9% | -0.67 | 5.20 | 4.75 | 5.65 | — |
| — | 0.10 | 0.11 | 0.10 | +0.26 | 46.6% | 95 | 46.6% | -0.74 | 6.12 | 5.70 | 6.55 | — |
| — | 0.07 | 0.08 | 0.07 | +0.20 | 48.6% | 96 | 48.6% | -0.80 | 6.95 | 6.70 | 7.20 | — |
| — | 0.05 | 0.07 | 0.06 | +0.15 | 50.7% | 97 | 50.7% | -0.85 | 7.85 | 7.35 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.