Spot 88.95
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 9.85 | 9.38 | +0.96 | 44.2% | 80 | 44.2% | -0.04 | 0.17 | 0.14 | 0.20 | — |
| — | 8.65 | 10.30 | 9.47 | +0.95 | 43.9% | 80.5 | 43.9% | -0.05 | 0.23 | 0.11 | 0.35 | — |
| — | 7.90 | 9.70 | 8.80 | +0.95 | 43.6% | 81 | 43.6% | -0.05 | 0.25 | 0.16 | 0.34 | — |
| — | 7.55 | 9.35 | 8.45 | +0.94 | 43.3% | 81.5 | 43.3% | -0.06 | 0.31 | 0.18 | 0.44 | — |
| — | 7.30 | 7.85 | 7.58 | +0.93 | 43.1% | 82 | 43.1% | -0.07 | 0.36 | 0.27 | 0.45 | — |
| — | 5.90 | 7.45 | 6.67 | +0.91 | 42.6% | 83 | 42.6% | -0.09 | 0.43 | 0.32 | 0.55 | — |
| — | 5.30 | 6.25 | 5.78 | +0.89 | 42.2% | 84 | 42.2% | -0.11 | 0.64 | 0.51 | 0.76 | — |
| — | 4.75 | 5.55 | 5.15 | +0.86 | 41.9% | 85 | 41.9% | -0.14 | 0.86 | 0.80 | 0.92 | — |
| — | 4.15 | 4.85 | 4.50 | +0.82 | 41.8% | 86 | 41.8% | -0.18 | 1.05 | 0.85 | 1.25 | — |
| — | 3.20 | 4.00 | 3.60 | +0.78 | 41.7% | 87 | 41.7% | -0.22 | 1.42 | 1.30 | 1.53 | — |
| — | 3.00 | 3.55 | 3.27 | +0.73 | 41.7% | 88 | 41.7% | -0.27 | 1.98 | 1.66 | 2.30 | — |
| — | 2.34 | 2.70 | 2.52 | +0.68 | 41.9% | 89 | 41.9% | -0.32 | 2.38 | 2.20 | 2.56 | — |
| — | 1.67 | 2.23 | 1.95 | +0.63 | 42.1% | 90 | 42.1% | -0.37 | 2.79 | 2.52 | 3.05 | — |
| — | 1.50 | 1.91 | 1.71 | +0.57 | 42.5% | 91 | 42.5% | -0.43 | 3.50 | 3.30 | 3.70 | — |
| — | 1.23 | 1.88 | 1.55 | +0.51 | 42.9% | 92 | 42.9% | -0.49 | 4.17 | 3.95 | 4.40 | — |
| — | 1.05 | 1.75 | 1.40 | +0.46 | 43.3% | 93 | 43.3% | -0.54 | 4.88 | 4.65 | 5.10 | — |
| — | 0.76 | 1.00 | 0.88 | +0.40 | 43.8% | 94 | 43.8% | -0.60 | 5.67 | 5.45 | 5.90 | — |
| — | 0.63 | 0.77 | 0.70 | +0.35 | 44.3% | 95 | 44.3% | -0.65 | 6.38 | 6.05 | 6.70 | — |
| — | 0.41 | 0.75 | 0.58 | +0.30 | 44.9% | 96 | 44.9% | -0.70 | 7.45 | 7.00 | 7.90 | — |
| — | 0.04 | 0.58 | 0.31 | +0.26 | 45.4% | 97 | 45.4% | -0.74 | 8.18 | 7.85 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.