Spot 88.95
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 10.80 | 10.53 | +0.87 | 43.0% | 80 | 43.0% | -0.13 | 1.12 | 1.06 | 1.18 | — |
| — | 9.50 | 10.00 | 9.75 | +0.85 | 42.8% | 81 | 42.8% | -0.15 | 1.27 | 1.16 | 1.38 | — |
| — | 8.75 | 9.25 | 9.00 | +0.83 | 42.7% | 82 | 42.7% | -0.17 | 1.54 | 1.47 | 1.61 | — |
| — | 7.80 | 8.40 | 8.10 | +0.81 | 42.5% | 83 | 42.5% | -0.19 | 1.78 | 1.69 | 1.88 | — |
| — | 7.35 | 7.80 | 7.58 | +0.78 | 42.4% | 84 | 42.4% | -0.22 | 2.08 | 1.95 | 2.20 | — |
| — | 6.65 | 7.00 | 6.83 | +0.76 | 42.4% | 85 | 42.4% | -0.25 | 2.48 | 2.43 | 2.53 | — |
| — | 6.00 | 6.45 | 6.22 | +0.73 | 42.3% | 86 | 42.3% | -0.27 | 2.75 | 2.63 | 2.87 | — |
| — | 5.50 | 5.80 | 5.65 | +0.70 | 42.3% | 87 | 42.3% | -0.30 | 3.25 | 3.10 | 3.40 | — |
| — | 4.95 | 5.35 | 5.15 | +0.67 | 42.3% | 88 | 42.3% | -0.34 | 3.67 | 3.55 | 3.80 | — |
| — | 4.45 | 4.75 | 4.60 | +0.63 | 42.3% | 89 | 42.3% | -0.37 | 4.17 | 4.05 | 4.30 | — |
| — | 4.00 | 4.15 | 4.08 | +0.60 | 42.4% | 90 | 42.4% | -0.40 | 4.75 | 4.65 | 4.85 | — |
| — | 3.55 | 3.85 | 3.70 | +0.57 | 42.5% | 91 | 42.5% | -0.44 | 5.30 | 5.15 | 5.45 | — |
| — | 3.20 | 3.45 | 3.33 | +0.53 | 42.6% | 92 | 42.6% | -0.47 | 5.97 | 5.75 | 6.20 | — |
| — | 2.79 | 3.05 | 2.92 | +0.50 | 42.7% | 93 | 42.7% | -0.50 | 6.62 | 6.35 | 6.90 | — |
| — | 2.44 | 2.78 | 2.61 | +0.47 | 42.8% | 94 | 42.8% | -0.54 | 7.30 | 7.00 | 7.60 | — |
| — | 2.22 | 2.41 | 2.31 | +0.43 | 43.0% | 95 | 43.0% | -0.57 | 7.88 | 7.65 | 8.10 | — |
| — | 1.63 | 2.23 | 1.93 | +0.40 | 43.2% | 96 | 43.2% | -0.60 | 8.82 | 8.40 | 9.25 | — |
| — | 1.62 | 1.93 | 1.77 | +0.37 | 43.4% | 97 | 43.4% | -0.63 | 9.40 | 9.15 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.