Spot 88.95
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.70 | 13.28 | +0.78 | 43.5% | 80 | 43.5% | -0.22 | 3.42 | 3.30 | 3.55 | — |
| — | 12.45 | 13.00 | 12.72 | +0.77 | 43.5% | 81 | 43.5% | -0.24 | 3.75 | 3.65 | 3.85 | — |
| — | 11.85 | 12.45 | 12.15 | +0.75 | 43.4% | 82 | 43.4% | -0.25 | 4.20 | 3.95 | 4.45 | — |
| — | 10.50 | 11.80 | 11.15 | +0.73 | 43.4% | 83 | 43.4% | -0.27 | 4.60 | 4.35 | 4.85 | — |
| — | 10.25 | 11.20 | 10.72 | +0.71 | 43.4% | 84 | 43.4% | -0.29 | 4.95 | 4.75 | 5.15 | — |
| — | 10.05 | 10.60 | 10.32 | +0.69 | 43.4% | 85 | 43.4% | -0.31 | 5.17 | 4.90 | 5.45 | — |
| — | 9.30 | 10.05 | 9.68 | +0.68 | 43.5% | 86 | 43.5% | -0.33 | 5.67 | 5.40 | 5.95 | — |
| — | 9.05 | 9.50 | 9.28 | +0.66 | 43.5% | 87 | 43.5% | -0.35 | 6.10 | 5.80 | 6.40 | — |
| — | 8.30 | 8.95 | 8.62 | +0.64 | 43.5% | 88 | 43.5% | -0.37 | 6.95 | 6.60 | 7.30 | — |
| — | 7.85 | 8.50 | 8.18 | +0.62 | 43.6% | 89 | 43.6% | -0.39 | 7.25 | 7.10 | 7.40 | — |
| — | 7.70 | 7.95 | 7.83 | +0.60 | 43.6% | 90 | 43.6% | -0.41 | 7.72 | 7.45 | 8.00 | — |
| — | 7.25 | 7.60 | 7.42 | +0.58 | 43.7% | 91 | 43.7% | -0.43 | 8.40 | 8.05 | 8.75 | — |
| — | 6.55 | 7.20 | 6.88 | +0.56 | 43.7% | 92 | 43.7% | -0.45 | 9.07 | 8.75 | 9.40 | — |
| — | 6.35 | 6.75 | 6.55 | +0.54 | 43.8% | 93 | 43.8% | -0.46 | 9.47 | 9.20 | 9.75 | — |
| — | 5.90 | 6.55 | 6.22 | +0.52 | 43.8% | 94 | 43.8% | -0.48 | 10.20 | 10.00 | 10.40 | — |
| — | 5.70 | 6.05 | 5.88 | +0.50 | 43.9% | 95 | 43.9% | -0.50 | 10.72 | 10.25 | 11.20 | — |
| — | 5.15 | 5.75 | 5.45 | +0.49 | 44.0% | 96 | 44.0% | -0.52 | 11.68 | 11.15 | 12.20 | — |
| — | 4.80 | 5.35 | 5.08 | +0.47 | 44.1% | 97 | 44.1% | -0.54 | 12.18 | 11.85 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.