Spot 88.95
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 15.50 | 15.22 | +0.76 | 43.0% | 80 | 43.0% | -0.25 | 5.10 | 5.00 | 5.20 | — |
| — | 12.95 | 14.80 | 13.88 | +0.74 | 43.0% | 81 | 43.0% | -0.26 | 5.78 | 5.25 | 6.30 | — |
| — | 12.30 | 14.50 | 13.40 | +0.73 | 43.0% | 82 | 43.0% | -0.28 | 6.53 | 5.65 | 7.40 | — |
| — | 12.35 | 13.90 | 13.12 | +0.71 | 43.0% | 83 | 43.0% | -0.29 | 6.53 | 5.90 | 7.15 | — |
| — | 11.10 | 13.10 | 12.10 | +0.70 | 43.1% | 84 | 43.1% | -0.31 | 7.25 | 6.55 | 7.95 | — |
| — | 12.00 | 12.85 | 12.43 | +0.68 | 43.1% | 85 | 43.1% | -0.32 | 7.17 | 7.00 | 7.35 | — |
| — | 10.30 | 12.00 | 11.15 | +0.67 | 43.1% | 86 | 43.1% | -0.34 | 8.03 | 7.40 | 8.65 | — |
| — | 10.00 | 11.55 | 10.78 | +0.65 | 43.1% | 87 | 43.1% | -0.35 | 8.55 | 7.85 | 9.25 | — |
| — | 10.50 | 11.05 | 10.78 | +0.63 | 43.2% | 88 | 43.2% | -0.37 | 9.45 | 8.40 | 10.50 | — |
| — | 9.40 | 10.75 | 10.07 | +0.62 | 43.2% | 89 | 43.2% | -0.39 | 9.82 | 8.85 | 10.80 | — |
| — | 9.65 | 10.00 | 9.82 | +0.60 | 43.3% | 90 | 43.3% | -0.40 | 10.15 | 9.45 | 10.85 | — |
| — | 9.20 | 9.70 | 9.45 | +0.59 | 43.3% | 91 | 43.3% | -0.42 | 10.68 | 10.00 | 11.35 | — |
| — | 8.50 | 9.30 | 8.90 | — | — | 92 | — | — | 11.65 | 10.60 | 12.70 | — |
| — | 7.80 | 8.90 | 8.35 | — | — | 93 | 43.5% | -0.45 | 12.18 | 11.20 | 13.15 | — |
| — | 7.85 | 8.50 | 8.18 | +0.54 | 43.5% | 94 | 43.5% | -0.46 | 12.80 | 11.75 | 13.85 | — |
| — | 7.65 | 8.05 | 7.85 | +0.53 | 43.6% | 95 | 43.6% | -0.48 | 12.65 | 11.45 | 13.85 | — |
| — | 6.60 | 8.00 | 7.30 | +0.51 | 43.7% | 96 | 43.7% | -0.49 | 13.45 | 13.05 | 13.85 | — |
| — | 6.05 | 7.45 | 6.75 | +0.50 | 43.8% | 97 | 43.8% | -0.51 | 14.00 | 13.65 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.