Spot 103.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 18.40 | 17.45 | +0.70 | 48.1% | 94 | 48.1% | -0.31 | 7.38 | 6.95 | 7.80 | — |
| — | 16.95 | 17.55 | 17.25 | +0.69 | 48.1% | 95 | 48.1% | -0.32 | 7.83 | 7.45 | 8.20 | — |
| — | 15.40 | 17.35 | 16.38 | +0.67 | 48.1% | 96 | 48.1% | -0.33 | 8.15 | 7.80 | 8.50 | — |
| — | 15.15 | 17.20 | 16.18 | +0.66 | 48.2% | 97 | 48.2% | -0.35 | 8.72 | 8.30 | 9.15 | — |
| — | 14.90 | 16.70 | 15.80 | +0.65 | 48.2% | 98 | 48.2% | -0.36 | 9.15 | 8.70 | 9.60 | — |
| — | 14.80 | 15.70 | 15.25 | +0.63 | 48.2% | 99 | 48.2% | -0.37 | 9.65 | 9.20 | 10.10 | — |
| — | 14.45 | 14.85 | 14.65 | +0.62 | 48.3% | 100 | 48.3% | -0.38 | 10.07 | 9.75 | 10.40 | — |
| — | 13.80 | 14.60 | 14.20 | +0.61 | 48.3% | 101 | 48.3% | -0.40 | 10.62 | 10.20 | 11.05 | — |
| — | 13.45 | 14.10 | 13.78 | +0.60 | 48.4% | 102 | 48.4% | -0.41 | 11.15 | 10.75 | 11.55 | — |
| — | 12.80 | 13.70 | 13.25 | +0.58 | 48.4% | 103 | 48.4% | -0.42 | 11.70 | 11.30 | 12.10 | — |
| — | 12.50 | 13.05 | 12.78 | +0.57 | 48.4% | 104 | 48.4% | -0.44 | 12.28 | 11.80 | 12.75 | — |
| — | 11.95 | 12.95 | 12.45 | +0.56 | 48.5% | 105 | 48.5% | -0.45 | 12.90 | 12.55 | 13.25 | — |
| — | 11.70 | 12.20 | 11.95 | +0.55 | 48.5% | 106 | 48.5% | -0.46 | 13.40 | 12.95 | 13.85 | — |
| — | 11.30 | 11.80 | 11.55 | +0.53 | 48.6% | 107 | 48.6% | -0.47 | 14.00 | 13.50 | 14.50 | — |
| — | 10.90 | 11.40 | 11.15 | +0.52 | 48.6% | 108 | 48.6% | -0.48 | 14.65 | 14.15 | 15.15 | — |
| — | 10.55 | 10.95 | 10.75 | +0.51 | 48.7% | 109 | 48.7% | -0.50 | 15.25 | 14.75 | 15.75 | — |
| — | 10.25 | 10.55 | 10.40 | +0.50 | 48.8% | 110 | 48.8% | -0.51 | 15.80 | 15.35 | 16.25 | — |
| — | 9.70 | 10.30 | 10.00 | +0.49 | 48.8% | 111 | 48.8% | -0.52 | 16.50 | 16.05 | 16.95 | — |
| — | 9.35 | 9.95 | 9.65 | +0.47 | 48.9% | 112 | 48.9% | -0.53 | 17.27 | 16.85 | 17.70 | — |
| — | 9.05 | 9.70 | 9.38 | +0.46 | 48.9% | 113 | 48.9% | -0.54 | 17.82 | 17.30 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.