Spot 103.72
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.10 | 17.20 | +0.70 | 46.7% | 94 | 46.7% | -0.30 | 6.83 | 6.65 | 7.00 | — |
| — | 16.10 | 17.20 | 16.65 | +0.69 | 46.8% | 95 | 46.8% | -0.32 | 7.10 | 6.75 | 7.45 | — |
| — | 16.05 | 16.85 | 16.45 | +0.68 | 46.8% | 96 | 46.8% | -0.33 | 7.58 | 7.25 | 7.90 | — |
| — | 15.00 | 16.30 | 15.65 | +0.66 | 46.8% | 97 | — | — | 8.03 | 7.70 | 8.35 | — |
| — | 15.05 | 15.50 | 15.28 | — | — | 98 | — | — | 8.53 | 8.25 | 8.80 | — |
| — | 14.50 | 15.00 | 14.75 | +0.64 | 46.8% | 99 | — | — | 9.05 | 8.85 | 9.25 | — |
| — | 14.10 | 14.55 | 14.32 | +0.62 | 46.9% | 100 | 46.9% | -0.38 | 9.28 | 8.85 | 9.70 | — |
| — | 13.60 | 14.15 | 13.88 | +0.61 | 46.9% | 101 | 46.9% | -0.39 | 10.00 | 9.80 | 10.20 | — |
| — | 12.90 | 13.50 | 13.20 | +0.60 | 46.9% | 102 | 46.9% | -0.41 | 10.55 | 10.35 | 10.75 | — |
| — | 12.60 | 13.25 | 12.93 | +0.58 | 47.0% | 103 | 47.0% | -0.42 | 10.95 | 10.65 | 11.25 | — |
| — | 12.25 | 12.60 | 12.43 | +0.57 | 47.0% | 104 | 47.0% | -0.43 | 11.57 | 11.40 | 11.75 | — |
| — | 11.80 | 12.10 | 11.95 | +0.56 | 47.1% | 105 | 47.1% | -0.45 | 12.15 | 11.95 | 12.35 | — |
| — | 11.00 | 11.80 | 11.40 | +0.54 | 47.1% | 106 | 47.1% | -0.46 | 12.70 | 12.45 | 12.95 | — |
| — | 11.00 | 11.35 | 11.18 | +0.53 | 47.2% | 107 | 47.2% | -0.47 | 13.07 | 12.65 | 13.50 | — |
| — | 10.35 | 11.05 | 10.70 | +0.52 | 47.2% | 108 | 47.2% | -0.49 | 13.70 | 13.30 | 14.10 | — |
| — | 10.15 | 10.70 | 10.43 | — | — | 109 | 47.3% | -0.50 | 14.47 | 14.20 | 14.75 | — |
| — | 9.85 | 10.25 | 10.05 | — | — | 110 | 47.3% | -0.51 | 15.05 | 14.75 | 15.35 | — |
| — | 9.45 | 9.95 | 9.70 | — | — | 111 | 47.4% | -0.52 | 15.68 | 15.35 | 16.00 | — |
| — | 9.10 | 9.50 | 9.30 | +0.47 | 47.4% | 112 | 47.4% | -0.54 | 16.43 | 16.10 | 16.75 | — |
| — | 8.80 | 9.35 | 9.07 | +0.46 | 47.5% | 113 | 47.5% | -0.55 | 17.02 | 16.75 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.