Spot 99.26
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 10.25 | 10.00 | +0.88 | 44.7% | 90 | 44.7% | -0.12 | 0.50 | 0.46 | 0.54 | — |
| — | 8.85 | 9.40 | 9.12 | +0.86 | 44.4% | 91 | 44.4% | -0.14 | 0.62 | 0.54 | 0.71 | — |
| — | 8.10 | 8.40 | 8.25 | +0.83 | 44.1% | 92 | 44.1% | -0.17 | 0.78 | 0.68 | 0.87 | — |
| — | 7.30 | 7.70 | 7.50 | +0.79 | 43.8% | 93 | 43.8% | -0.21 | 0.99 | 0.91 | 1.07 | — |
| — | 6.55 | 6.95 | 6.75 | +0.76 | 43.7% | 94 | 43.7% | -0.24 | 1.25 | 1.17 | 1.32 | — |
| — | 5.85 | 6.20 | 6.03 | +0.72 | 43.5% | 95 | 43.5% | -0.28 | 1.52 | 1.44 | 1.61 | — |
| — | 5.15 | 5.65 | 5.40 | +0.68 | 43.5% | 96 | 43.5% | -0.33 | 1.84 | 1.72 | 1.97 | — |
| — | 4.55 | 4.75 | 4.65 | +0.63 | 43.4% | 97 | 43.4% | -0.37 | 2.22 | 2.12 | 2.32 | — |
| — | 4.00 | 4.30 | 4.15 | +0.58 | 43.4% | 98 | 43.4% | -0.42 | 2.65 | 2.57 | 2.74 | — |
| — | 3.45 | 3.75 | 3.60 | +0.54 | 43.4% | 99 | 43.4% | -0.47 | 3.15 | 3.05 | 3.25 | — |
| — | 3.00 | 3.15 | 3.08 | +0.49 | 43.4% | 100 | 43.4% | -0.51 | 3.67 | 3.55 | 3.80 | — |
| — | 2.53 | 2.84 | 2.69 | +0.44 | 43.4% | 101 | 43.4% | -0.56 | 4.22 | 4.10 | 4.35 | — |
| — | 2.21 | 2.39 | 2.30 | +0.40 | 43.5% | 102 | 43.5% | -0.60 | 4.88 | 4.75 | 5.00 | — |
| — | 1.83 | 2.01 | 1.92 | +0.36 | 43.6% | 103 | 43.6% | -0.65 | 5.47 | 5.30 | 5.65 | — |
| — | 1.56 | 1.82 | 1.69 | +0.31 | 43.7% | 104 | 43.7% | -0.69 | 6.17 | 6.00 | 6.35 | — |
| — | 1.34 | 1.41 | 1.38 | +0.28 | 43.9% | 105 | 43.9% | -0.73 | 6.83 | 6.55 | 7.10 | — |
| — | 1.10 | 1.27 | 1.19 | +0.24 | 44.0% | 106 | 44.0% | -0.76 | 7.70 | 7.40 | 8.00 | — |
| — | 0.91 | 1.04 | 0.97 | +0.21 | 44.2% | 107 | 44.2% | -0.79 | 8.47 | 8.20 | 8.75 | — |
| — | 0.77 | 0.93 | 0.85 | +0.18 | 44.4% | 108 | 44.4% | -0.82 | 9.32 | 9.05 | 9.60 | — |
| — | 0.60 | 0.82 | 0.71 | +0.16 | 44.6% | 109 | 44.6% | -0.85 | 10.18 | 9.90 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.