Spot 98.43
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.95 | 10.20 | — | — | 89 | — | — | 0.15 | 0.08 | 0.23 | — |
| — | 8.50 | 9.00 | 8.75 | — | — | 90 | 63.7% | -0.06 | 0.13 | 0.12 | 0.14 | — |
| — | 7.55 | 7.95 | 7.75 | +0.93 | 61.7% | 91 | 61.7% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 6.65 | 7.25 | 6.95 | +0.90 | 60.1% | 92 | 60.1% | -0.10 | 0.28 | 0.22 | 0.33 | — |
| — | 5.75 | 6.40 | 6.08 | +0.86 | 58.9% | 93 | 58.9% | -0.14 | 0.37 | 0.34 | 0.40 | — |
| — | 4.90 | 5.50 | 5.20 | — | — | 94 | — | — | 0.52 | 0.46 | 0.57 | — |
| — | 4.15 | 4.65 | 4.40 | — | — | 95 | — | — | 0.74 | 0.72 | 0.77 | — |
| — | 3.40 | 3.85 | 3.62 | — | — | 96 | — | — | 1.01 | 0.95 | 1.08 | — |
| — | 2.73 | 3.20 | 2.96 | — | — | 97 | — | — | 1.33 | 1.23 | 1.43 | — |
| — | 2.21 | 2.45 | 2.33 | — | — | 98 | — | — | 1.78 | 1.71 | 1.86 | — |
| — | 1.75 | 1.97 | 1.86 | — | — | 99 | — | — | 2.27 | 2.15 | 2.38 | — |
| — | 1.34 | 1.49 | 1.42 | — | — | 100 | — | — | 2.81 | 2.62 | 2.99 | — |
| — | 1.00 | 1.12 | 1.06 | — | — | 101 | — | — | 3.55 | 3.35 | 3.75 | — |
| — | 0.74 | 0.85 | 0.80 | — | — | 102 | — | — | 4.17 | 3.95 | 4.40 | — |
| — | 0.55 | 0.69 | 0.62 | — | — | 103 | — | — | 5.03 | 4.80 | 5.25 | — |
| — | 0.40 | 0.47 | 0.43 | +0.16 | 59.3% | 104 | 59.3% | -0.84 | 5.85 | 5.60 | 6.10 | — |
| — | 0.28 | 0.36 | 0.32 | +0.12 | 60.1% | 105 | 60.1% | -0.88 | 6.67 | 6.40 | 6.95 | — |
| — | 0.19 | 0.28 | 0.23 | +0.09 | 61.0% | 106 | 61.0% | -0.91 | 7.55 | 7.25 | 7.85 | — |
| — | 0.09 | 0.22 | 0.15 | +0.07 | 62.0% | 107 | 62.0% | -0.93 | 8.62 | 8.20 | 9.05 | — |
| — | 0.11 | 0.14 | 0.12 | +0.06 | 63.1% | 108 | 63.1% | -0.95 | 9.53 | 9.10 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.