Spot 98.43
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.50 | 10.10 | +0.89 | 51.0% | 89 | 51.0% | -0.11 | 0.46 | 0.38 | 0.54 | — |
| — | 9.00 | 9.40 | 9.20 | +0.87 | 50.7% | 90 | 50.7% | -0.13 | 0.55 | 0.49 | 0.60 | — |
| — | 8.15 | 8.75 | 8.45 | +0.84 | 50.3% | 91 | 50.3% | -0.16 | 0.70 | 0.63 | 0.78 | — |
| — | 7.35 | 7.90 | 7.62 | +0.81 | 50.1% | 92 | 50.1% | -0.19 | 0.90 | 0.83 | 0.96 | — |
| — | 6.60 | 7.10 | 6.85 | +0.77 | 49.9% | 93 | 49.9% | -0.23 | 1.11 | 0.96 | 1.26 | — |
| — | 5.75 | 6.15 | 5.95 | +0.73 | 49.8% | 94 | 49.8% | -0.27 | 1.35 | 1.26 | 1.45 | — |
| — | 5.20 | 5.40 | 5.30 | +0.69 | 49.8% | 95 | 49.8% | -0.31 | 1.71 | 1.60 | 1.82 | — |
| — | 4.55 | 4.95 | 4.75 | +0.64 | 49.7% | 96 | 49.7% | -0.36 | 2.04 | 1.92 | 2.15 | — |
| — | 3.95 | 4.25 | 4.10 | +0.59 | 49.7% | 97 | 49.7% | -0.41 | 2.48 | 2.38 | 2.57 | — |
| — | 3.40 | 3.65 | 3.52 | +0.54 | 49.8% | 98 | 49.8% | -0.46 | 2.94 | 2.82 | 3.05 | — |
| — | 2.84 | 3.15 | 3.00 | +0.49 | 49.8% | 99 | 49.8% | -0.51 | 3.48 | 3.35 | 3.60 | — |
| — | 2.55 | 2.79 | 2.67 | +0.44 | 49.9% | 100 | 49.9% | -0.56 | 4.05 | 3.95 | 4.15 | — |
| — | 2.14 | 2.41 | 2.27 | +0.40 | 50.1% | 101 | 50.1% | -0.60 | 4.65 | 4.50 | 4.80 | — |
| — | 1.84 | 2.06 | 1.95 | +0.35 | 50.2% | 102 | 50.2% | -0.65 | 5.28 | 5.10 | 5.45 | — |
| — | 1.55 | 1.68 | 1.61 | +0.31 | 50.4% | 103 | 50.4% | -0.69 | 5.92 | 5.70 | 6.15 | — |
| — | 1.22 | 1.53 | 1.38 | +0.27 | 50.7% | 104 | 50.7% | -0.73 | 6.72 | 6.40 | 7.05 | — |
| — | 1.04 | 1.25 | 1.15 | +0.24 | 50.9% | 105 | 50.9% | -0.77 | 7.45 | 7.20 | 7.70 | — |
| — | 0.88 | 1.01 | 0.94 | +0.21 | 51.2% | 106 | 51.2% | -0.80 | 8.22 | 7.95 | 8.50 | — |
| — | 0.77 | 0.86 | 0.81 | +0.18 | 51.5% | 107 | 51.5% | -0.83 | 9.10 | 8.85 | 9.35 | — |
| — | 0.59 | 0.75 | 0.67 | +0.15 | 51.9% | 108 | 51.9% | -0.85 | 9.95 | 9.65 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.