Spot 98.43
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.05 | 10.62 | +0.78 | 46.3% | 90 | 46.3% | -0.23 | 1.82 | 1.68 | 1.97 | — |
| — | 9.80 | 10.35 | 10.07 | +0.75 | 46.2% | 91 | 46.2% | -0.25 | 2.08 | 1.94 | 2.23 | — |
| — | 8.90 | 9.60 | 9.25 | +0.72 | 46.2% | 92 | 46.2% | -0.28 | 2.37 | 2.24 | 2.50 | — |
| — | 8.25 | 8.85 | 8.55 | +0.70 | 46.1% | 93 | 46.1% | -0.30 | 2.71 | 2.57 | 2.86 | — |
| — | 7.85 | 8.20 | 8.03 | +0.67 | 46.1% | 94 | 46.1% | -0.33 | 3.06 | 2.93 | 3.20 | — |
| — | 7.15 | 7.65 | 7.40 | +0.64 | 46.1% | 95 | 46.1% | -0.36 | 3.52 | 3.35 | 3.70 | — |
| — | 6.50 | 7.05 | 6.78 | +0.61 | 46.1% | 96 | 46.1% | -0.39 | 3.95 | 3.75 | 4.15 | — |
| — | 6.05 | 6.50 | 6.28 | +0.58 | 46.1% | 97 | 46.1% | -0.42 | 4.45 | 4.25 | 4.65 | — |
| — | 5.80 | 6.25 | 6.03 | +0.57 | 46.2% | 97.5 | 46.2% | -0.44 | 4.67 | 4.45 | 4.90 | — |
| — | 5.60 | 6.00 | 5.80 | +0.55 | 46.2% | 98 | 46.2% | -0.45 | 4.88 | 4.65 | 5.10 | — |
| — | 5.30 | 5.70 | 5.50 | +0.54 | 46.2% | 98.5 | 46.2% | -0.47 | 5.20 | 5.00 | 5.40 | — |
| — | 5.15 | 5.50 | 5.33 | +0.52 | 46.2% | 99 | 46.2% | -0.48 | 5.35 | 5.20 | 5.50 | — |
| — | 4.95 | 5.25 | 5.10 | +0.51 | 46.3% | 99.5 | 46.3% | -0.50 | 5.75 | 5.50 | 6.00 | — |
| — | 4.60 | 5.00 | 4.80 | +0.49 | 46.3% | 100 | 46.3% | -0.51 | 5.97 | 5.70 | 6.25 | — |
| — | 4.50 | 4.75 | 4.62 | +0.48 | 46.3% | 100.5 | 46.3% | -0.53 | 6.22 | 6.10 | 6.35 | — |
| — | 4.15 | 4.55 | 4.35 | +0.46 | 46.4% | 101 | 46.4% | -0.54 | 6.53 | 6.35 | 6.70 | — |
| — | 4.10 | 4.40 | 4.25 | +0.45 | 46.4% | 101.5 | 46.4% | -0.56 | 6.88 | 6.60 | 7.15 | — |
| — | 3.80 | 4.25 | 4.03 | +0.43 | 46.5% | 102 | 46.5% | -0.57 | 7.17 | 7.00 | 7.35 | — |
| — | 3.75 | 4.00 | 3.88 | +0.42 | 46.5% | 102.5 | 46.5% | -0.59 | 7.45 | 7.30 | 7.60 | — |
| — | 3.55 | 3.80 | 3.67 | +0.41 | 46.6% | 103 | 46.6% | -0.60 | 7.78 | 7.60 | 7.95 | — |
| — | 3.40 | 3.60 | 3.50 | +0.39 | 46.6% | 103.5 | 46.6% | -0.61 | 8.20 | 7.95 | 8.45 | — |
| — | 3.25 | 3.50 | 3.38 | +0.38 | 46.7% | 104 | 46.7% | -0.63 | 8.47 | 8.30 | 8.65 | — |
| — | 3.10 | 3.35 | 3.23 | +0.36 | 46.8% | 104.5 | 46.8% | -0.64 | 8.75 | 8.55 | 8.95 | — |
| — | 2.87 | 3.25 | 3.06 | +0.35 | 46.8% | 105 | 46.8% | -0.65 | 9.07 | 8.85 | 9.30 | — |
| — | 2.72 | 3.10 | 2.91 | +0.34 | 46.9% | 105.5 | 46.9% | -0.67 | 9.45 | 9.20 | 9.70 | — |
| — | 2.60 | 2.95 | 2.77 | +0.33 | 47.0% | 106 | 47.0% | -0.68 | 9.82 | 9.60 | 10.05 | — |
| — | 2.42 | 2.71 | 2.56 | +0.30 | 47.1% | 107 | 47.1% | -0.70 | 10.55 | 10.30 | 10.80 | — |
| — | 2.16 | 2.49 | 2.33 | +0.28 | 47.3% | 108 | 47.3% | -0.72 | 11.32 | 11.05 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.