Spot 97.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 10.60 | 10.22 | — | — | 87 | 51.8% | -0.10 | 0.14 | 0.10 | 0.18 | — |
| — | 8.95 | 9.45 | 9.20 | +0.88 | 49.9% | 88 | 49.9% | -0.12 | 0.20 | 0.15 | 0.26 | — |
| — | 8.00 | 8.50 | 8.25 | +0.85 | 48.1% | 89 | 48.1% | -0.15 | 0.23 | 0.16 | 0.31 | — |
| — | 7.20 | 7.55 | 7.38 | +0.82 | 46.6% | 90 | 46.6% | -0.18 | 0.34 | 0.30 | 0.37 | — |
| — | 6.10 | 6.70 | 6.40 | +0.78 | 45.3% | 91 | 45.3% | -0.22 | 0.47 | 0.38 | 0.57 | — |
| — | 5.40 | 5.95 | 5.67 | +0.73 | 44.3% | 92 | 44.3% | -0.27 | 0.62 | 0.57 | 0.68 | — |
| — | 4.60 | 5.05 | 4.83 | +0.68 | 43.6% | 93 | 43.6% | -0.32 | 0.81 | 0.76 | 0.86 | — |
| — | 3.95 | 4.50 | 4.22 | +0.63 | 43.1% | 94 | 43.1% | -0.37 | 1.08 | 0.98 | 1.19 | — |
| — | 3.35 | 3.65 | 3.50 | +0.58 | 42.8% | 95 | 42.8% | -0.42 | 1.43 | 1.35 | 1.50 | — |
| — | 2.65 | 3.10 | 2.88 | +0.52 | 42.6% | 96 | 42.6% | -0.48 | 1.79 | 1.73 | 1.86 | — |
| — | 2.24 | 2.46 | 2.35 | +0.46 | 42.6% | 97 | 42.6% | -0.54 | 2.32 | 2.20 | 2.44 | — |
| — | 1.82 | 2.00 | 1.91 | +0.41 | 42.7% | 98 | 42.7% | -0.59 | 2.75 | 2.62 | 2.87 | — |
| — | 1.37 | 1.60 | 1.49 | +0.36 | 42.9% | 99 | 42.9% | -0.64 | 3.40 | 3.30 | 3.50 | — |
| — | 1.19 | 1.29 | 1.24 | +0.31 | 43.2% | 100 | 43.2% | -0.69 | 4.15 | 4.00 | 4.30 | — |
| — | 0.89 | 1.01 | 0.95 | +0.26 | 43.6% | 101 | 43.6% | -0.74 | 4.78 | 4.35 | 5.20 | — |
| — | 0.69 | 0.75 | 0.72 | +0.22 | 44.1% | 102 | 44.1% | -0.78 | 5.83 | 5.50 | 6.15 | — |
| — | 0.53 | 0.63 | 0.58 | +0.19 | 44.6% | 103 | 44.6% | -0.81 | 6.47 | 5.95 | 7.00 | — |
| — | 0.36 | 0.45 | 0.41 | +0.16 | 45.2% | 104 | 45.2% | -0.84 | 7.55 | 7.20 | 7.90 | — |
| — | 0.26 | 0.35 | 0.30 | +0.13 | 45.8% | 105 | 45.8% | -0.87 | 8.38 | 8.10 | 8.65 | — |
| — | 0.20 | 0.32 | 0.26 | +0.11 | 46.5% | 106 | 46.5% | -0.90 | 9.47 | 9.00 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.