Spot 97.07
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.80 | 10.45 | +0.86 | 45.7% | 87 | 45.7% | -0.14 | 0.40 | 0.28 | 0.52 | — |
| — | 9.60 | 10.65 | 10.12 | +0.84 | 45.6% | 87.5 | 45.6% | -0.16 | 0.47 | 0.30 | 0.63 | — |
| — | 9.30 | 10.00 | 9.65 | +0.83 | 45.5% | 88 | 45.5% | -0.17 | 0.58 | 0.51 | 0.65 | — |
| — | 8.80 | 9.85 | 9.32 | +0.81 | 45.3% | 88.5 | 45.3% | -0.19 | 0.64 | 0.55 | 0.73 | — |
| — | 8.45 | 9.10 | 8.78 | +0.80 | 45.2% | 89 | 45.2% | -0.20 | 0.69 | 0.60 | 0.78 | — |
| — | 7.65 | 8.80 | 8.22 | +0.77 | 45.0% | 90 | 45.0% | -0.23 | 0.81 | 0.74 | 0.89 | — |
| — | 6.80 | 7.50 | 7.15 | +0.73 | 44.8% | 91 | 44.8% | -0.27 | 1.07 | 0.96 | 1.19 | — |
| — | 6.15 | 6.90 | 6.53 | +0.69 | 44.6% | 92 | 44.6% | -0.31 | 1.34 | 1.22 | 1.47 | — |
| — | 5.45 | 5.90 | 5.67 | +0.65 | 44.5% | 93 | 44.5% | -0.34 | 1.64 | 1.46 | 1.82 | — |
| — | 4.80 | 5.30 | 5.05 | +0.61 | 44.3% | 94 | 44.3% | -0.39 | 1.99 | 1.76 | 2.21 | — |
| — | 4.30 | 4.60 | 4.45 | +0.57 | 44.2% | 95 | 44.2% | -0.43 | 2.36 | 2.16 | 2.56 | — |
| — | 3.70 | 4.15 | 3.92 | +0.53 | 44.1% | 96 | 44.1% | -0.48 | 2.69 | 2.53 | 2.86 | — |
| — | 3.15 | 3.55 | 3.35 | +0.48 | 44.1% | 97 | 44.1% | -0.52 | 3.20 | 3.05 | 3.35 | — |
| — | 2.72 | 3.05 | 2.88 | +0.44 | 44.0% | 98 | 44.0% | -0.56 | 3.75 | 3.60 | 3.90 | — |
| — | 2.31 | 2.59 | 2.45 | +0.40 | 44.0% | 99 | 44.0% | -0.60 | 4.35 | 4.20 | 4.50 | — |
| — | 1.95 | 2.21 | 2.08 | +0.36 | 44.0% | 100 | 44.0% | -0.64 | 5.05 | 4.80 | 5.30 | — |
| — | 1.64 | 2.03 | 1.83 | +0.32 | 44.1% | 101 | 44.1% | -0.68 | 5.72 | 5.45 | 6.00 | — |
| — | 1.40 | 1.57 | 1.49 | +0.29 | 44.1% | 102 | 44.1% | -0.72 | 6.47 | 6.20 | 6.75 | — |
| — | 1.11 | 1.32 | 1.22 | +0.26 | 44.3% | 103 | 44.3% | -0.75 | 7.25 | 6.95 | 7.55 | — |
| — | 0.90 | 1.13 | 1.01 | +0.22 | 44.4% | 104 | 44.4% | -0.78 | 8.03 | 7.70 | 8.35 | — |
| — | 0.73 | 0.94 | 0.83 | +0.20 | 44.5% | 105 | 44.5% | -0.81 | 8.95 | 8.25 | 9.65 | — |
| — | 0.57 | 0.79 | 0.68 | +0.17 | 44.7% | 106 | 44.7% | -0.83 | 9.90 | 9.40 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.