Spot 95.97
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 21.65 | 21.30 | +0.87 | 44.7% | 77 | 44.7% | -0.13 | 1.49 | 1.39 | 1.59 | — |
| — | 18.60 | 19.15 | 18.88 | +0.84 | 44.3% | 80 | 44.3% | -0.17 | 2.05 | 1.97 | 2.13 | — |
| — | 16.35 | 16.95 | 16.65 | +0.79 | 44.0% | 83 | 44.0% | -0.21 | 2.75 | 2.66 | 2.84 | — |
| — | 14.30 | 14.80 | 14.55 | +0.74 | 43.7% | 86 | 43.7% | -0.26 | 3.60 | 3.50 | 3.70 | — |
| — | 12.40 | 12.85 | 12.62 | +0.69 | 43.6% | 89 | 43.6% | -0.31 | 4.67 | 4.55 | 4.80 | — |
| — | 11.20 | 11.70 | 11.45 | +0.66 | 43.6% | 91 | 43.6% | -0.35 | 5.47 | 5.35 | 5.60 | — |
| — | 10.70 | 11.35 | 11.03 | +0.64 | 43.5% | 92 | 43.5% | -0.37 | 5.92 | 5.80 | 6.05 | — |
| — | 10.25 | 10.55 | 10.40 | +0.62 | 43.5% | 93 | 43.5% | -0.39 | 6.38 | 6.25 | 6.50 | — |
| — | 9.75 | 10.05 | 9.90 | +0.60 | 43.5% | 94 | 43.5% | -0.41 | 6.85 | 6.75 | 6.95 | — |
| — | 9.30 | 9.55 | 9.43 | +0.58 | 43.5% | 95 | 43.5% | -0.42 | 7.35 | 7.20 | 7.50 | — |
| — | 8.75 | 9.05 | 8.90 | +0.56 | 43.6% | 96 | 43.6% | -0.44 | 7.85 | 7.65 | 8.05 | — |
| — | 8.35 | 8.55 | 8.45 | +0.54 | 43.6% | 97 | 43.6% | -0.46 | 8.43 | 8.30 | 8.55 | — |
| — | 7.80 | 8.20 | 8.00 | +0.53 | 43.6% | 98 | 43.6% | -0.48 | 8.95 | 8.80 | 9.10 | — |
| — | 7.50 | 7.75 | 7.62 | +0.51 | 43.7% | 99 | 43.7% | -0.50 | 9.57 | 9.40 | 9.75 | — |
| — | 7.10 | 7.30 | 7.20 | +0.49 | 43.7% | 100 | 43.7% | -0.52 | 10.15 | 10.00 | 10.30 | — |
| — | 6.70 | 7.00 | 6.85 | +0.47 | 43.7% | 101 | 43.7% | -0.54 | 10.78 | 10.60 | 10.95 | — |
| — | 5.85 | 6.25 | 6.05 | +0.44 | 43.9% | 103 | 43.9% | -0.57 | 11.97 | 11.75 | 12.20 | — |
| — | 5.35 | 5.55 | 5.45 | +0.40 | 44.0% | 105 | 44.0% | -0.61 | 13.43 | 13.25 | 13.60 | — |
| — | 4.50 | 4.75 | 4.62 | +0.35 | 44.2% | 108 | 44.2% | -0.66 | 15.62 | 15.35 | 15.90 | — |
| — | 3.75 | 4.05 | 3.90 | +0.31 | 44.5% | 111 | 44.5% | -0.70 | 17.95 | 17.65 | 18.25 | — |
| — | 3.15 | 3.40 | 3.27 | +0.27 | 44.8% | 114 | 44.8% | -0.74 | 20.10 | 19.55 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.