Spot 95.97
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 22.25 | 21.48 | +0.85 | 44.4% | 77 | 44.4% | -0.15 | 2.13 | 1.98 | 2.28 | — |
| — | 18.45 | 20.00 | 19.23 | +0.82 | 44.1% | 80 | 44.1% | -0.19 | 2.79 | 2.60 | 2.97 | — |
| — | 16.35 | 17.80 | 17.07 | +0.77 | 43.9% | 83 | 43.9% | -0.23 | 3.65 | 3.55 | 3.75 | — |
| — | 14.80 | 15.85 | 15.32 | +0.73 | 43.8% | 86 | 43.8% | -0.28 | 4.60 | 4.40 | 4.80 | — |
| — | 13.25 | 13.95 | 13.60 | +0.68 | 43.7% | 89 | 43.7% | -0.33 | 5.70 | 5.45 | 5.95 | — |
| — | 11.65 | 12.85 | 12.25 | +0.65 | 43.7% | 91 | 43.7% | -0.36 | 6.60 | 6.35 | 6.85 | — |
| — | 11.40 | 12.20 | 11.80 | +0.63 | 43.7% | 92 | 43.7% | -0.38 | 7.10 | 6.90 | 7.30 | — |
| — | 10.90 | 11.50 | 11.20 | +0.62 | 43.7% | 93 | 43.7% | -0.39 | 8.18 | 7.40 | 8.95 | — |
| — | 10.45 | 11.00 | 10.72 | +0.60 | 43.7% | 94 | 43.7% | -0.41 | 8.68 | 7.90 | 9.45 | — |
| — | 10.10 | 10.50 | 10.30 | +0.58 | 43.8% | 95 | 43.8% | -0.43 | 8.60 | 8.40 | 8.80 | — |
| — | 9.70 | 10.05 | 9.88 | +0.57 | 43.8% | 96 | 43.8% | -0.44 | 8.97 | 8.65 | 9.30 | — |
| — | 9.05 | 9.65 | 9.35 | +0.55 | 43.8% | 97 | 43.8% | -0.46 | 9.70 | 9.45 | 9.95 | — |
| — | 8.50 | 9.20 | 8.85 | +0.53 | 43.8% | 98 | 43.8% | -0.47 | 10.15 | 9.90 | 10.40 | — |
| — | 8.20 | 8.80 | 8.50 | +0.52 | 43.9% | 99 | 43.9% | -0.49 | 10.72 | 10.50 | 10.95 | — |
| — | 8.00 | 8.40 | 8.20 | +0.50 | 43.9% | 100 | 43.9% | -0.51 | 11.53 | 11.10 | 11.95 | — |
| — | 7.45 | 8.10 | 7.78 | +0.48 | 44.0% | 101 | 44.0% | -0.52 | 12.05 | 11.85 | 12.25 | — |
| — | 6.80 | 7.40 | 7.10 | +0.45 | 44.1% | 103 | 44.1% | -0.55 | 13.55 | 13.20 | 13.90 | — |
| — | 6.25 | 6.60 | 6.42 | +0.42 | 44.2% | 105 | 44.2% | -0.58 | 14.75 | 14.25 | 15.25 | — |
| — | 5.25 | 5.85 | 5.55 | +0.38 | 44.4% | 108 | 44.4% | -0.63 | 16.73 | 16.55 | 16.90 | — |
| — | 4.70 | 5.10 | 4.90 | +0.34 | 44.6% | 111 | — | — | 18.75 | 18.05 | 19.45 | — |
| — | 4.10 | 4.45 | 4.28 | — | — | 114 | 44.9% | -0.70 | 21.35 | 20.90 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.