Spot 95.52
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 21.05 | 20.77 | +0.87 | 44.3% | 77 | 44.3% | -0.13 | 1.46 | 1.37 | 1.55 | — |
| — | 18.20 | 18.65 | 18.43 | +0.83 | 43.8% | 80 | 43.8% | -0.17 | 2.01 | 1.93 | 2.09 | — |
| — | 15.90 | 16.40 | 16.15 | +0.79 | 43.5% | 83 | 43.5% | -0.21 | 2.71 | 2.61 | 2.82 | — |
| — | 13.80 | 14.30 | 14.05 | +0.74 | 43.2% | 86 | 43.2% | -0.26 | 3.55 | 3.40 | 3.70 | — |
| — | 11.65 | 12.35 | 12.00 | +0.69 | 43.1% | 89 | 43.1% | -0.32 | 4.67 | 4.55 | 4.80 | — |
| — | 10.80 | 11.15 | 10.97 | +0.65 | 43.0% | 91 | 43.0% | -0.35 | 5.45 | 5.30 | 5.60 | — |
| — | 10.00 | 10.60 | 10.30 | +0.63 | 43.0% | 92 | 43.0% | -0.37 | 5.92 | 5.80 | 6.05 | — |
| — | 9.50 | 10.10 | 9.80 | +0.61 | 43.0% | 93 | 43.0% | -0.39 | 6.42 | 6.30 | 6.55 | — |
| — | 9.05 | 9.60 | 9.32 | +0.59 | 43.0% | 94 | 43.0% | -0.41 | 6.85 | 6.70 | 7.00 | — |
| — | 8.65 | 9.05 | 8.85 | +0.57 | 43.0% | 95 | 43.0% | -0.43 | 7.38 | 7.20 | 7.55 | — |
| — | 8.10 | 8.60 | 8.35 | +0.55 | 43.0% | 96 | 43.0% | -0.45 | 7.90 | 7.70 | 8.10 | — |
| — | 7.70 | 8.15 | 7.92 | +0.53 | 43.0% | 97 | 43.0% | -0.47 | 8.45 | 8.25 | 8.65 | — |
| — | 7.25 | 7.70 | 7.47 | +0.52 | 43.1% | 98 | 43.1% | -0.49 | 9.07 | 8.90 | 9.25 | — |
| — | 6.95 | 7.30 | 7.12 | +0.50 | 43.1% | 99 | 43.1% | -0.51 | 9.65 | 9.45 | 9.85 | — |
| — | 6.70 | 6.95 | 6.83 | +0.48 | 43.2% | 100 | 43.2% | -0.53 | 10.28 | 10.10 | 10.45 | — |
| — | 6.20 | 6.55 | 6.38 | +0.46 | 43.2% | 101 | 43.2% | -0.55 | 10.90 | 10.70 | 11.10 | — |
| — | 5.50 | 5.85 | 5.67 | +0.42 | 43.3% | 103 | 43.3% | -0.59 | 12.22 | 12.05 | 12.40 | — |
| — | 4.95 | 5.25 | 5.10 | +0.39 | 43.5% | 105 | 43.5% | -0.62 | 13.60 | 13.40 | 13.80 | — |
| — | 4.10 | 4.45 | 4.28 | +0.34 | 43.7% | 108 | 43.7% | -0.67 | 15.70 | 15.25 | 16.15 | — |
| — | 3.40 | 3.75 | 3.58 | +0.30 | 44.0% | 111 | 44.0% | -0.72 | 18.12 | 17.75 | 18.50 | — |
| — | 2.90 | 3.15 | 3.02 | +0.26 | 44.4% | 114 | 44.4% | -0.76 | 20.62 | 20.30 | 20.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.