Spot 95.52
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 21.65 | 20.93 | +0.85 | 43.8% | 77 | 43.8% | -0.16 | 2.15 | 2.03 | 2.27 | — |
| — | 18.50 | 19.30 | 18.90 | +0.81 | 43.6% | 80 | 43.6% | -0.19 | 2.77 | 2.61 | 2.92 | — |
| — | 15.85 | 17.20 | 16.52 | +0.77 | 43.4% | 83 | 43.4% | -0.24 | 3.70 | 3.55 | 3.85 | — |
| — | 14.45 | 15.20 | 14.82 | +0.72 | 43.3% | 86 | 43.3% | -0.28 | 4.65 | 4.50 | 4.80 | — |
| — | 12.30 | 13.25 | 12.78 | +0.68 | 43.2% | 89 | 43.2% | -0.33 | 5.72 | 5.50 | 5.95 | — |
| — | 11.05 | 12.10 | 11.57 | +0.64 | 43.2% | 91 | 43.2% | -0.37 | 6.70 | 6.55 | 6.85 | — |
| — | 10.95 | 11.75 | 11.35 | +0.63 | 43.2% | 92 | 43.2% | -0.38 | 7.05 | 6.80 | 7.30 | — |
| — | 10.45 | 11.05 | 10.75 | +0.61 | 43.2% | 93 | 43.2% | -0.40 | 7.53 | 7.25 | 7.80 | — |
| — | 10.05 | 10.60 | 10.32 | +0.59 | 43.3% | 94 | 43.3% | -0.42 | 8.12 | 7.95 | 8.30 | — |
| — | 9.70 | 10.10 | 9.90 | +0.57 | 43.3% | 95 | 43.3% | -0.43 | 8.65 | 8.45 | 8.85 | — |
| — | 9.25 | 9.65 | 9.45 | +0.56 | 43.3% | 96 | 43.3% | -0.45 | 9.10 | 8.85 | 9.35 | — |
| — | 8.65 | 9.20 | 8.93 | +0.54 | 43.3% | 97 | 43.3% | -0.47 | 9.65 | 9.40 | 9.90 | — |
| — | 8.15 | 8.90 | 8.53 | +0.52 | 43.4% | 98 | 43.4% | -0.48 | 10.28 | 10.05 | 10.50 | — |
| — | 7.80 | 8.35 | 8.07 | +0.51 | 43.4% | 99 | 43.4% | -0.50 | 10.85 | 10.65 | 11.05 | — |
| — | 7.60 | 7.95 | 7.78 | +0.49 | 43.5% | 100 | 43.5% | -0.52 | 11.53 | 11.35 | 11.70 | — |
| — | 7.10 | 7.60 | 7.35 | +0.47 | 43.5% | 101 | — | — | 12.05 | 11.80 | 12.30 | — |
| — | 6.40 | 6.90 | 6.65 | — | — | 103 | — | — | 13.32 | 13.05 | 13.60 | — |
| — | 5.75 | 6.25 | 6.00 | — | — | 105 | — | — | 14.68 | 14.35 | 15.00 | — |
| — | 4.90 | 5.45 | 5.17 | — | — | 108 | — | — | 16.88 | 16.60 | 17.15 | — |
| — | 4.20 | 4.75 | 4.47 | — | — | 111 | — | — | 19.25 | 18.90 | 19.60 | — |
| — | 3.60 | 4.00 | 3.80 | +0.30 | 44.5% | 114 | 44.5% | -0.71 | 21.45 | 20.95 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.