Spot 97.83
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 21.70 | 21.23 | +0.88 | 43.9% | 79 | 43.9% | -0.12 | 1.36 | 1.27 | 1.46 | — |
| — | 18.35 | 19.25 | 18.80 | +0.84 | 43.5% | 82 | 43.5% | -0.16 | 1.90 | 1.79 | 2.00 | — |
| — | 16.25 | 16.80 | 16.52 | +0.79 | 43.2% | 85 | 43.2% | -0.21 | 2.54 | 2.36 | 2.72 | — |
| — | 14.20 | 14.80 | 14.50 | +0.75 | 43.0% | 88 | 43.0% | -0.26 | 3.48 | 3.30 | 3.65 | — |
| — | 12.25 | 12.85 | 12.55 | +0.69 | 43.0% | 91 | 43.0% | -0.31 | 4.58 | 4.40 | 4.75 | — |
| — | 11.10 | 11.65 | 11.38 | +0.65 | 43.0% | 93 | 43.0% | -0.35 | 5.25 | 5.00 | 5.50 | — |
| — | 10.55 | 11.10 | 10.82 | +0.64 | 43.0% | 94 | 43.0% | -0.37 | 5.75 | 5.55 | 5.95 | — |
| — | 10.00 | 10.40 | 10.20 | +0.62 | 43.0% | 95 | 43.0% | -0.39 | 6.17 | 5.95 | 6.40 | — |
| — | 9.35 | 9.95 | 9.65 | +0.60 | 43.0% | 96 | 43.0% | -0.41 | 6.70 | 6.55 | 6.85 | — |
| — | 9.00 | 9.30 | 9.15 | +0.58 | 43.0% | 97 | 43.0% | -0.43 | 7.17 | 7.00 | 7.35 | — |
| — | 8.55 | 8.80 | 8.68 | +0.56 | 43.1% | 98 | 43.1% | -0.45 | 7.60 | 7.30 | 7.90 | — |
| — | 8.05 | 8.35 | 8.20 | +0.54 | 43.1% | 99 | 43.1% | -0.47 | 8.22 | 8.00 | 8.45 | — |
| — | 7.65 | 7.90 | 7.78 | +0.52 | 43.2% | 100 | 43.2% | -0.49 | 8.90 | 8.75 | 9.05 | — |
| — | 7.15 | 7.65 | 7.40 | +0.50 | 43.2% | 101 | 43.2% | -0.51 | 9.43 | 9.20 | 9.65 | — |
| — | 6.75 | 7.25 | 7.00 | +0.48 | 43.3% | 102 | 43.3% | -0.53 | 9.97 | 9.70 | 10.25 | — |
| — | 6.50 | 6.85 | 6.67 | +0.47 | 43.4% | 103 | 43.4% | -0.54 | 10.57 | 10.30 | 10.85 | — |
| — | 5.80 | 6.10 | 5.95 | +0.43 | 43.5% | 105 | 43.5% | -0.58 | 11.95 | 11.70 | 12.20 | — |
| — | 4.85 | 5.25 | 5.05 | +0.38 | 43.8% | 108 | 43.8% | -0.63 | 14.00 | 13.70 | 14.30 | — |
| — | 4.05 | 4.30 | 4.17 | +0.33 | 44.1% | 111 | 44.1% | -0.68 | 16.25 | 15.80 | 16.70 | — |
| — | 3.45 | 3.65 | 3.55 | +0.29 | 44.5% | 114 | 44.5% | -0.72 | 18.60 | 18.15 | 19.05 | — |
| — | 2.88 | 3.15 | 3.02 | +0.25 | 44.9% | 117 | 44.9% | -0.76 | 21.10 | 20.65 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.