Spot 97.83
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 23.95 | 23.40 | +0.82 | 43.0% | 79 | 43.0% | -0.18 | 3.30 | 3.10 | 3.50 | — |
| — | 20.90 | 21.80 | 21.35 | +0.79 | 42.9% | 82 | 42.9% | -0.22 | 4.10 | 3.85 | 4.35 | — |
| — | 18.80 | 19.75 | 19.27 | +0.75 | 42.9% | 85 | 42.9% | -0.26 | 5.15 | 4.90 | 5.40 | — |
| — | 17.00 | 17.95 | 17.48 | +0.71 | 42.9% | 88 | 42.9% | -0.30 | 6.28 | 6.00 | 6.55 | — |
| — | 15.25 | 16.45 | 15.85 | +0.67 | 42.9% | 91 | 42.9% | -0.34 | 7.50 | 7.25 | 7.75 | — |
| — | 14.30 | 15.10 | 14.70 | +0.64 | 42.9% | 93 | 42.9% | -0.36 | 8.40 | 8.15 | 8.65 | — |
| — | 13.85 | 14.60 | 14.22 | +0.63 | 43.0% | 94 | 43.0% | -0.38 | 8.93 | 8.65 | 9.20 | — |
| — | 13.40 | 14.05 | 13.72 | +0.62 | 43.0% | 95 | 43.0% | -0.39 | 9.40 | 9.15 | 9.65 | — |
| — | 12.90 | 13.60 | 13.25 | +0.60 | 43.0% | 96 | 43.0% | -0.40 | 9.85 | 9.65 | 10.05 | — |
| — | 12.45 | 13.10 | 12.78 | +0.59 | 43.1% | 97 | 43.1% | -0.42 | 10.43 | 10.20 | 10.65 | — |
| — | 12.00 | 12.65 | 12.32 | +0.58 | 43.1% | 98 | 43.1% | -0.43 | 10.90 | 10.70 | 11.10 | — |
| — | 11.60 | 12.30 | 11.95 | +0.56 | 43.1% | 99 | 43.1% | -0.45 | 11.55 | 11.30 | 11.80 | — |
| — | 11.15 | 11.80 | 11.47 | +0.55 | 43.2% | 100 | 43.2% | -0.46 | 12.12 | 11.85 | 12.40 | — |
| — | 10.75 | 11.35 | 11.05 | +0.54 | 43.2% | 101 | 43.2% | -0.47 | 12.70 | 12.45 | 12.95 | — |
| — | 10.35 | 10.95 | 10.65 | +0.53 | 43.3% | 102 | 43.3% | -0.49 | 13.35 | 13.05 | 13.65 | — |
| — | 10.00 | 10.55 | 10.28 | +0.51 | 43.3% | 103 | 43.3% | -0.50 | 13.90 | 13.65 | 14.15 | — |
| — | 9.25 | 9.80 | 9.53 | +0.49 | 43.4% | 105 | 43.4% | -0.53 | 15.15 | 14.90 | 15.40 | — |
| — | 8.20 | 8.80 | 8.50 | +0.45 | 43.6% | 108 | 43.6% | -0.56 | 17.15 | 16.90 | 17.40 | — |
| — | 7.45 | 7.90 | 7.67 | +0.42 | 43.8% | 111 | 43.8% | -0.60 | 19.15 | 18.75 | 19.55 | — |
| — | 6.65 | 7.05 | 6.85 | +0.38 | 44.0% | 114 | 44.0% | -0.63 | 21.48 | 21.20 | 21.75 | — |
| — | 5.85 | 6.35 | 6.10 | +0.35 | 44.2% | 117 | 44.2% | -0.66 | 23.57 | 23.05 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.