Spot 92.34
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 22.80 | 22.12 | +0.83 | 42.7% | 74 | 42.7% | -0.18 | 2.94 | 2.77 | 3.10 | — |
| — | 19.35 | 20.60 | 19.98 | +0.79 | 42.6% | 77 | 42.6% | -0.21 | 3.77 | 3.60 | 3.95 | — |
| — | 17.05 | 18.60 | 17.82 | +0.75 | 42.5% | 80 | 42.5% | -0.25 | 4.72 | 4.55 | 4.90 | — |
| — | 15.60 | 16.50 | 16.05 | +0.71 | 42.4% | 83 | 42.4% | -0.29 | 5.75 | 5.45 | 6.05 | — |
| — | 14.45 | 15.50 | 14.97 | +0.68 | 42.4% | 85 | 42.4% | -0.32 | 6.67 | 6.40 | 6.95 | — |
| — | 12.35 | 14.20 | 13.28 | +0.66 | 42.4% | 87 | 42.4% | -0.35 | 7.33 | 6.65 | 8.00 | — |
| — | 12.30 | 13.85 | 13.07 | +0.64 | 42.5% | 88 | 42.5% | -0.37 | 8.12 | 7.75 | 8.50 | — |
| — | 11.80 | 13.20 | 12.50 | +0.63 | 42.5% | 89 | 42.5% | -0.38 | 8.62 | 8.25 | 9.00 | — |
| — | 11.65 | 12.85 | 12.25 | +0.61 | 42.5% | 90 | 42.5% | -0.40 | 8.85 | 8.60 | 9.10 | — |
| — | 11.15 | 12.15 | 11.65 | +0.60 | 42.5% | 91 | 42.5% | -0.41 | 9.62 | 9.20 | 10.05 | — |
| — | 11.05 | 11.75 | 11.40 | +0.58 | 42.6% | 92 | 42.6% | -0.43 | 10.00 | 9.40 | 10.60 | — |
| — | 10.00 | 11.25 | 10.62 | +0.57 | 42.6% | 93 | 42.6% | -0.44 | 10.55 | 10.25 | 10.85 | — |
| — | 9.60 | 10.85 | 10.22 | +0.55 | 42.7% | 94 | 42.7% | -0.46 | 11.05 | 10.85 | 11.25 | — |
| — | 10.00 | 10.45 | 10.22 | +0.54 | 42.7% | 95 | 42.7% | -0.47 | 11.68 | 11.45 | 11.90 | — |
| — | 8.80 | 10.05 | 9.43 | +0.53 | 42.7% | 96 | 42.7% | -0.49 | 12.18 | 11.45 | 12.90 | — |
| — | 8.50 | 9.65 | 9.07 | +0.51 | 42.8% | 97 | 42.8% | -0.50 | 13.10 | 12.65 | 13.55 | — |
| — | 8.40 | 8.95 | 8.68 | +0.49 | 42.9% | 99 | 42.9% | -0.53 | 14.07 | 13.30 | 14.85 | — |
| — | 7.10 | 8.25 | 7.67 | +0.46 | 43.0% | 101 | 43.0% | -0.55 | 15.38 | 14.60 | 16.15 | — |
| — | 6.20 | 7.40 | 6.80 | +0.42 | 43.2% | 104 | 43.2% | -0.59 | 17.65 | 17.25 | 18.05 | — |
| — | 6.05 | 6.65 | 6.35 | +0.39 | 43.5% | 107 | 43.5% | -0.63 | 19.90 | 19.40 | 20.40 | — |
| — | 5.35 | 5.75 | 5.55 | +0.35 | 43.7% | 110 | 43.7% | -0.66 | 22.18 | 21.70 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.