Spot 92.84
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.65 | 20.30 | 19.48 | +0.88 | 42.6% | 75 | 42.6% | -0.12 | 1.14 | 1.07 | 1.20 | — |
| — | 16.70 | 17.90 | 17.30 | +0.85 | 42.0% | 78 | 42.0% | -0.16 | 1.66 | 1.55 | 1.77 | — |
| — | 14.45 | 15.25 | 14.85 | +0.80 | 41.5% | 81 | 41.5% | -0.20 | 2.25 | 2.14 | 2.35 | — |
| — | 12.45 | 13.40 | 12.93 | +0.74 | 41.3% | 84 | 41.3% | -0.26 | 3.08 | 2.96 | 3.20 | — |
| — | 11.45 | 12.05 | 11.75 | +0.71 | 41.2% | 86 | 41.2% | -0.30 | 3.77 | 3.65 | 3.90 | — |
| — | 9.35 | 10.80 | 10.07 | +0.66 | 41.2% | 88 | 41.2% | -0.34 | 4.65 | 4.50 | 4.80 | — |
| — | 8.80 | 10.25 | 9.53 | +0.64 | 41.2% | 89 | 41.2% | -0.36 | 4.95 | 4.80 | 5.10 | — |
| — | 9.10 | 9.40 | 9.25 | +0.62 | 41.2% | 90 | 41.2% | -0.38 | 5.40 | 5.25 | 5.55 | — |
| — | 8.25 | 9.05 | 8.65 | +0.60 | 41.3% | 91 | 41.3% | -0.41 | 6.03 | 5.85 | 6.20 | — |
| — | 7.90 | 8.55 | 8.22 | +0.58 | 41.3% | 92 | 41.3% | -0.43 | 6.38 | 6.10 | 6.65 | — |
| — | 7.65 | 8.10 | 7.88 | +0.56 | 41.4% | 93 | 41.4% | -0.45 | 6.78 | 6.50 | 7.05 | — |
| — | 7.05 | 7.60 | 7.33 | +0.54 | 41.4% | 94 | 41.4% | -0.47 | 7.45 | 7.30 | 7.60 | — |
| — | 6.50 | 7.00 | 6.75 | +0.51 | 41.5% | 95 | 41.5% | -0.49 | 8.10 | 7.95 | 8.25 | — |
| — | 6.35 | 6.55 | 6.45 | +0.49 | 41.5% | 96 | 41.5% | -0.52 | 8.68 | 8.50 | 8.85 | — |
| — | 6.00 | 6.20 | 6.10 | +0.47 | 41.6% | 97 | 41.6% | -0.54 | 9.32 | 9.15 | 9.50 | — |
| — | 5.65 | 5.80 | 5.72 | +0.45 | 41.7% | 98 | 41.7% | -0.56 | 9.95 | 9.80 | 10.10 | — |
| — | 4.90 | 5.25 | 5.08 | +0.41 | 41.8% | 100 | 41.8% | -0.60 | 11.32 | 11.10 | 11.55 | — |
| — | 4.15 | 4.55 | 4.35 | +0.38 | 42.0% | 102 | 42.0% | -0.64 | 12.72 | 12.50 | 12.95 | — |
| — | 3.45 | 3.90 | 3.67 | +0.32 | 42.3% | 105 | 42.3% | -0.69 | 14.93 | 14.70 | 15.15 | — |
| — | 2.74 | 3.20 | 2.97 | +0.28 | 42.7% | 108 | 42.7% | -0.74 | 17.30 | 17.10 | 17.50 | — |
| — | 2.20 | 2.59 | 2.40 | +0.24 | 43.1% | 111 | 43.1% | -0.78 | 19.80 | 19.55 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.