Spot 92.84
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 22.20 | 21.77 | +0.82 | 42.1% | 75 | — | — | 2.88 | 2.62 | 3.15 | — |
| — | 18.85 | 20.95 | 19.90 | — | — | 78 | — | — | 3.85 | 3.40 | 4.30 | — |
| — | 16.80 | 17.95 | 17.38 | +0.75 | 41.7% | 81 | 41.7% | -0.26 | 4.67 | 4.35 | 5.00 | — |
| — | 15.05 | 16.10 | 15.57 | — | — | 84 | — | — | 5.78 | 5.45 | 6.10 | — |
| — | 14.30 | 15.05 | 14.68 | — | — | 86 | — | — | 6.72 | 6.25 | 7.20 | — |
| — | 13.30 | 14.80 | 14.05 | +0.65 | 44.0% | 88 | 41.7% | -0.36 | 7.65 | 7.15 | 8.15 | — |
| — | 12.55 | 13.75 | 13.15 | +0.63 | 42.1% | 89 | 40.8% | -0.38 | 7.97 | 7.65 | 8.30 | — |
| — | 12.35 | 13.25 | 12.80 | +0.62 | 42.7% | 90 | 40.8% | -0.39 | 8.45 | 8.10 | 8.80 | — |
| — | 11.80 | 12.65 | 12.22 | +0.60 | 42.3% | 91 | 40.7% | -0.41 | 8.97 | 8.60 | 9.35 | — |
| — | 11.15 | 12.30 | 11.72 | +0.59 | 42.3% | 92 | 41.8% | -0.42 | 9.65 | 9.10 | 10.20 | — |
| — | 10.65 | 11.85 | 11.25 | +0.57 | 42.0% | 93 | 41.6% | -0.44 | 10.07 | 9.90 | 10.25 | — |
| — | 10.35 | 11.20 | 10.78 | +0.56 | 42.0% | 94 | 41.7% | -0.45 | 10.72 | 10.20 | 11.25 | — |
| — | 10.15 | 10.95 | 10.55 | +0.55 | 41.8% | 95 | 41.8% | -0.47 | 11.45 | 11.00 | 11.90 | — |
| — | 9.65 | 10.25 | 9.95 | +0.53 | 41.8% | 96 | 41.8% | -0.48 | 11.93 | 11.35 | 12.50 | — |
| — | 9.10 | 10.00 | 9.55 | +0.52 | 41.9% | 97 | 41.9% | -0.50 | 12.30 | 12.00 | 12.60 | — |
| — | 8.90 | 9.45 | 9.18 | +0.50 | 41.9% | 98 | 41.9% | -0.51 | 13.20 | 12.65 | 13.75 | — |
| — | 8.05 | 8.55 | 8.30 | +0.48 | 42.0% | 100 | 42.0% | -0.54 | 14.47 | 13.90 | 15.05 | — |
| — | 7.55 | 7.90 | 7.72 | +0.45 | 42.2% | 102 | 42.2% | -0.57 | 15.82 | 15.25 | 16.40 | — |
| — | 6.70 | 6.95 | 6.83 | +0.41 | 42.4% | 105 | 42.4% | -0.61 | 17.65 | 17.25 | 18.05 | — |
| — | 5.90 | 6.20 | 6.05 | +0.37 | 42.6% | 108 | 42.6% | -0.64 | 19.88 | 19.50 | 20.25 | — |
| — | 5.20 | 5.65 | 5.42 | +0.34 | 42.9% | 111 | 42.9% | -0.68 | 22.20 | 21.85 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.