Spot 87.87
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 14.20 | 13.90 | +0.96 | 44.3% | 75 | 44.3% | -0.04 | 0.53 | 0.50 | 0.55 | — |
| — | 9.40 | 10.05 | 9.72 | +0.89 | 42.9% | 80 | 42.9% | -0.11 | 1.32 | 1.29 | 1.36 | — |
| — | 5.85 | 6.40 | 6.12 | +0.78 | 42.4% | 85 | 42.4% | -0.22 | 2.86 | 2.73 | 2.99 | — |
| — | 4.10 | 4.60 | 4.35 | +0.68 | 42.4% | 88.5 | 42.4% | -0.32 | 4.50 | 4.30 | 4.70 | — |
| — | 3.95 | 4.30 | 4.12 | +0.67 | 42.4% | 89 | 42.4% | -0.34 | 4.80 | 4.65 | 4.95 | — |
| — | 3.50 | 3.85 | 3.67 | +0.63 | 42.5% | 90 | 42.5% | -0.37 | 5.40 | 5.25 | 5.55 | — |
| — | 3.15 | 3.60 | 3.38 | +0.60 | 42.6% | 91 | 42.6% | -0.40 | 5.95 | 5.80 | 6.10 | — |
| — | 2.69 | 3.20 | 2.94 | +0.57 | 42.7% | 92 | 42.7% | -0.44 | 6.78 | 6.50 | 7.05 | — |
| — | 2.51 | 3.00 | 2.75 | +0.53 | 42.8% | 93 | 42.8% | -0.47 | 7.38 | 7.10 | 7.65 | — |
| — | 2.15 | 2.55 | 2.35 | +0.50 | 43.0% | 94 | 43.0% | -0.50 | 8.00 | 7.60 | 8.40 | — |
| — | 2.05 | 2.52 | 2.29 | +0.48 | 43.0% | 94.5 | 43.0% | -0.52 | 8.35 | 8.00 | 8.70 | — |
| — | 1.93 | 2.20 | 2.06 | +0.47 | 43.1% | 95 | 43.1% | -0.54 | 9.10 | 8.60 | 9.60 | — |
| — | 1.85 | 2.21 | 2.03 | +0.45 | 43.2% | 95.5 | 43.2% | -0.55 | 9.20 | 8.90 | 9.50 | — |
| — | 1.71 | 2.12 | 1.92 | +0.44 | 43.3% | 96 | 43.3% | -0.57 | 9.45 | 9.20 | 9.70 | — |
| — | 1.47 | 2.01 | 1.74 | +0.42 | 43.4% | 96.5 | 43.4% | -0.58 | 9.80 | 9.50 | 10.10 | — |
| — | 1.44 | 1.84 | 1.64 | +0.40 | 43.5% | 97 | 43.5% | -0.60 | 10.32 | 10.05 | 10.60 | — |
| — | 1.42 | 1.86 | 1.64 | — | — | 97.5 | — | — | 10.60 | 10.25 | 10.95 | — |
| — | 1.30 | 1.66 | 1.48 | — | — | 98 | — | — | 11.12 | 10.90 | 11.35 | — |
| — | 1.23 | 1.68 | 1.46 | — | — | 98.5 | — | — | 11.50 | 11.20 | 11.80 | — |
| — | 1.16 | 1.30 | 1.23 | — | — | 99 | — | — | 12.15 | 11.75 | 12.55 | — |
| — | 1.08 | 1.51 | 1.29 | — | — | 99.5 | — | — | 12.38 | 12.00 | 12.75 | — |
| — | 1.00 | 1.21 | 1.10 | — | — | 100 | — | — | 12.75 | 12.45 | 13.05 | — |
| — | 0.92 | 1.35 | 1.14 | — | — | 100.5 | — | — | 13.20 | 12.85 | 13.55 | — |
| — | 0.76 | 1.17 | 0.96 | — | — | 101 | — | — | 13.68 | 13.30 | 14.05 | — |
| — | 0.71 | 1.14 | 0.93 | — | — | 101.5 | — | — | 14.07 | 13.80 | 14.35 | — |
| — | 0.64 | 1.05 | 0.84 | — | — | 102 | — | — | 14.68 | 14.15 | 15.20 | — |
| — | 0.61 | 1.08 | 0.84 | +0.26 | 44.8% | 102.5 | 44.8% | -0.75 | 15.07 | 14.70 | 15.45 | — |
| 119 | 0.69 | 0.90 | 0.80 | +0.25 | 45.0% | 103 | 45.0% | -0.76 | 15.40 | 15.10 | 15.70 | — |
| — | 0.46 | 0.93 | 0.69 | +0.23 | 45.3% | 104 | 45.3% | -0.78 | 16.55 | 16.05 | 17.05 | — |
| — | 0.37 | 0.77 | 0.57 | +0.21 | 45.5% | 105 | 45.5% | -0.80 | 17.32 | 17.05 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.