Spot 87.87
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 19.15 | 18.68 | +0.92 | 43.3% | 71 | 43.3% | -0.08 | 1.09 | 1.00 | 1.18 | — |
| — | 16.10 | 16.65 | 16.38 | +0.90 | 42.7% | 74 | 42.7% | -0.11 | 1.55 | 1.49 | 1.62 | — |
| — | 13.80 | 14.35 | 14.07 | +0.86 | 42.2% | 77 | 42.2% | -0.14 | 2.25 | 2.13 | 2.36 | — |
| — | 12.35 | 12.90 | 12.62 | +0.83 | 42.1% | 79 | 42.1% | -0.17 | 2.82 | 2.70 | 2.94 | — |
| — | 10.25 | 11.50 | 10.88 | +0.80 | 42.0% | 81 | 42.0% | -0.20 | 3.48 | 3.35 | 3.60 | — |
| — | 9.90 | 10.10 | 10.00 | +0.76 | 42.0% | 83 | 42.0% | -0.24 | 4.28 | 4.15 | 4.40 | — |
| — | 9.20 | 9.65 | 9.43 | +0.74 | 42.0% | 84 | 42.0% | -0.26 | 4.65 | 4.50 | 4.80 | — |
| — | 8.10 | 9.10 | 8.60 | +0.73 | 42.0% | 85 | 42.0% | -0.28 | 5.10 | 4.95 | 5.25 | — |
| — | 8.10 | 8.55 | 8.32 | +0.71 | 42.0% | 86 | 42.0% | -0.30 | 5.67 | 5.45 | 5.90 | — |
| — | 7.40 | 8.00 | 7.70 | +0.68 | 42.1% | 87 | 42.1% | -0.32 | 6.08 | 5.90 | 6.25 | — |
| — | 7.15 | 7.50 | 7.33 | +0.66 | 42.1% | 88 | 42.1% | -0.34 | 6.55 | 6.45 | 6.65 | — |
| — | 6.80 | 7.05 | 6.92 | +0.64 | 42.2% | 89 | 42.2% | -0.36 | 7.12 | 6.95 | 7.30 | — |
| — | 6.40 | 6.60 | 6.50 | +0.62 | 42.2% | 90 | 42.2% | -0.38 | 7.78 | 7.50 | 8.05 | — |
| — | 6.00 | 6.20 | 6.10 | +0.60 | 42.3% | 91 | 42.3% | -0.41 | 8.32 | 8.15 | 8.50 | — |
| — | 5.50 | 5.85 | 5.67 | +0.58 | 42.4% | 92 | 42.4% | -0.43 | 8.90 | 8.70 | 9.10 | — |
| — | 5.20 | 5.50 | 5.35 | +0.56 | 42.5% | 93 | 42.5% | -0.45 | 9.57 | 9.35 | 9.80 | — |
| — | 4.55 | 4.75 | 4.65 | +0.51 | 42.6% | 95 | 42.6% | -0.49 | 10.85 | 10.70 | 11.00 | — |
| — | 3.95 | 4.25 | 4.10 | +0.47 | 42.8% | 97 | 42.8% | -0.54 | 12.28 | 12.10 | 12.45 | — |
| — | 3.40 | 3.85 | 3.62 | +0.43 | 43.0% | 99 | 43.0% | -0.58 | 13.70 | 13.45 | 13.95 | — |
| — | 2.79 | 3.05 | 2.92 | +0.38 | 43.4% | 102 | 43.4% | -0.64 | 16.10 | 15.80 | 16.40 | — |
| — | 2.20 | 2.50 | 2.35 | — | — | 105 | — | — | 18.52 | 18.25 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.