Spot 87.87
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.15 | 21.60 | 20.88 | — | — | 71 | 42.3% | -0.14 | 2.80 | 2.55 | 3.05 | — |
| — | 18.25 | 18.90 | 18.57 | +0.83 | 42.1% | 74 | 42.1% | -0.17 | 3.62 | 3.40 | 3.85 | — |
| — | 16.20 | 17.40 | 16.80 | +0.80 | 42.0% | 77 | 42.0% | -0.20 | 4.58 | 4.25 | 4.90 | — |
| — | 14.15 | 15.70 | 14.93 | +0.77 | 42.0% | 79 | 42.0% | -0.23 | 5.45 | 5.10 | 5.80 | — |
| — | 12.95 | 14.60 | 13.78 | +0.75 | 42.0% | 81 | 42.0% | -0.26 | 6.12 | 5.90 | 6.35 | — |
| — | 11.30 | 14.00 | 12.65 | +0.72 | 42.0% | 83 | 42.0% | -0.29 | 6.88 | 6.70 | 7.05 | — |
| — | 11.35 | 12.95 | 12.15 | +0.71 | 42.1% | 84 | 42.1% | -0.30 | 7.45 | 7.10 | 7.80 | — |
| — | 11.65 | 12.45 | 12.05 | +0.69 | 42.1% | 85 | 42.1% | -0.32 | 7.72 | 7.35 | 8.10 | — |
| — | 10.40 | 11.95 | 11.18 | +0.68 | 42.1% | 86 | 42.1% | -0.33 | 8.55 | 8.10 | 9.00 | — |
| — | 10.20 | 11.45 | 10.82 | +0.66 | 42.2% | 87 | 42.2% | -0.35 | 8.97 | 8.60 | 9.35 | — |
| — | 10.15 | 11.05 | 10.60 | +0.65 | 42.2% | 88 | 42.2% | -0.36 | 9.60 | 9.15 | 10.05 | — |
| — | 9.05 | 10.60 | 9.82 | +0.63 | 42.3% | 89 | 42.3% | -0.38 | 10.00 | 9.70 | 10.30 | — |
| — | 9.25 | 10.20 | 9.72 | +0.62 | 42.4% | 90 | 42.4% | -0.39 | 10.75 | 10.25 | 11.25 | — |
| — | 8.20 | 9.80 | 9.00 | +0.60 | 42.4% | 91 | 42.4% | -0.41 | 11.25 | 10.85 | 11.65 | — |
| — | 7.80 | 9.40 | 8.60 | +0.59 | 42.5% | 92 | 42.5% | -0.42 | 11.88 | 11.50 | 12.25 | — |
| — | 7.50 | 9.05 | 8.28 | +0.57 | 42.6% | 93 | 42.6% | -0.44 | 12.55 | 12.05 | 13.05 | — |
| — | 7.40 | 8.25 | 7.83 | +0.55 | 42.7% | 95 | 42.7% | -0.47 | 13.88 | 13.35 | 14.40 | — |
| — | 6.40 | 7.50 | 6.95 | +0.52 | 42.9% | 97 | 42.9% | -0.50 | 15.22 | 14.70 | 15.75 | — |
| — | 5.55 | 7.00 | 6.28 | +0.49 | 43.1% | 99 | 43.1% | -0.52 | 16.52 | 16.10 | 16.95 | — |
| — | 4.80 | 6.20 | 5.50 | +0.45 | 43.4% | 102 | 43.4% | -0.57 | 18.62 | 17.35 | 19.90 | — |
| — | 5.00 | 5.40 | 5.20 | +0.41 | 43.7% | 105 | 43.7% | -0.61 | 20.90 | 20.45 | 21.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.