Spot 89.06
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 19.10 | 18.85 | +0.89 | 43.2% | 72 | 43.2% | -0.12 | 1.09 | 1.01 | 1.17 | — |
| — | 16.20 | 17.10 | 16.65 | +0.84 | 42.6% | 75 | 42.6% | -0.16 | 1.62 | 1.48 | 1.76 | — |
| — | 13.80 | 14.30 | 14.05 | — | — | 78 | 42.2% | -0.21 | 2.25 | 2.15 | 2.36 | — |
| — | 12.35 | 12.85 | 12.60 | — | — | 80 | 42.1% | -0.25 | 2.83 | 2.69 | 2.96 | — |
| — | 11.10 | 11.50 | 11.30 | +0.72 | 41.9% | 82 | — | — | 3.45 | 3.25 | 3.65 | — |
| — | 9.90 | 10.95 | 10.43 | +0.67 | 41.9% | 84 | — | — | 4.20 | 4.10 | 4.30 | — |
| — | 9.30 | 9.90 | 9.60 | +0.65 | 41.9% | 85 | 41.9% | -0.35 | 4.55 | 4.30 | 4.80 | — |
| — | 8.70 | 9.35 | 9.03 | +0.63 | 41.9% | 86 | 41.9% | -0.38 | 5.03 | 4.85 | 5.20 | — |
| — | 8.25 | 8.65 | 8.45 | +0.61 | 41.9% | 87 | 41.9% | -0.40 | 5.45 | 5.20 | 5.70 | — |
| — | 7.75 | 8.05 | 7.90 | +0.58 | 41.9% | 88 | 41.9% | -0.42 | 6.05 | 5.80 | 6.30 | — |
| — | 7.25 | 7.55 | 7.40 | +0.56 | 41.9% | 89 | 41.9% | -0.45 | 6.50 | 6.30 | 6.70 | — |
| — | 6.80 | 7.10 | 6.95 | +0.54 | 42.0% | 90 | 42.0% | -0.47 | 7.05 | 6.85 | 7.25 | — |
| — | 6.35 | 6.75 | 6.55 | +0.52 | 42.0% | 91 | 42.0% | -0.49 | 7.62 | 7.45 | 7.80 | — |
| — | 5.95 | 6.25 | 6.10 | +0.49 | 42.1% | 92 | 42.1% | -0.51 | 8.30 | 8.00 | 8.60 | — |
| — | 5.55 | 6.00 | 5.78 | +0.47 | 42.1% | 93 | 42.1% | -0.54 | 8.80 | 8.60 | 9.00 | — |
| — | 5.20 | 5.50 | 5.35 | +0.45 | 42.2% | 94 | — | — | 9.40 | 9.25 | 9.55 | — |
| — | 4.50 | 4.80 | 4.65 | +0.41 | 42.4% | 96 | 42.4% | -0.60 | 10.70 | 10.50 | 10.90 | — |
| — | 3.90 | 4.35 | 4.12 | — | — | 98 | — | — | 12.22 | 12.00 | 12.45 | — |
| — | 3.50 | 3.65 | 3.58 | +0.33 | 42.8% | 100 | 42.8% | -0.68 | 13.55 | 13.30 | 13.80 | — |
| — | 2.74 | 2.99 | 2.87 | +0.28 | 43.2% | 103 | 43.2% | -0.73 | 16.05 | 15.80 | 16.30 | — |
| — | 2.16 | 2.53 | 2.35 | +0.24 | 43.6% | 106 | 43.6% | -0.78 | 18.52 | 18.25 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.