Spot 89.06
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.15 | 21.05 | 20.60 | +0.82 | 41.9% | 72 | 41.9% | -0.18 | 2.98 | 2.52 | 3.45 | — |
| — | 18.00 | 20.05 | 19.02 | +0.79 | 41.7% | 75 | 41.7% | -0.22 | 3.55 | 3.35 | 3.75 | — |
| — | 16.00 | 17.05 | 16.52 | +0.74 | 41.5% | 78 | 41.5% | -0.26 | 4.55 | 4.30 | 4.80 | — |
| — | 14.00 | 15.75 | 14.88 | +0.71 | 41.5% | 80 | 41.5% | -0.29 | 5.22 | 5.15 | 5.30 | — |
| — | 12.70 | 15.50 | 14.10 | +0.68 | 41.5% | 82 | 41.5% | -0.32 | 6.15 | 5.90 | 6.40 | — |
| — | 11.65 | 14.20 | 12.93 | +0.65 | 41.5% | 84 | 41.5% | -0.35 | 7.03 | 6.30 | 7.75 | — |
| — | 11.30 | 13.55 | 12.43 | +0.64 | 41.6% | 85 | 41.6% | -0.37 | 7.45 | 7.15 | 7.75 | — |
| — | 11.25 | 13.30 | 12.28 | +0.62 | 41.6% | 86 | 41.6% | -0.39 | 8.30 | 7.35 | 9.25 | — |
| — | 10.85 | 12.80 | 11.82 | +0.61 | 41.7% | 87 | 41.7% | -0.40 | 8.80 | 7.90 | 9.70 | — |
| — | 11.05 | 11.25 | 11.15 | +0.59 | 41.7% | 88 | 41.7% | -0.42 | 8.75 | 8.35 | 9.15 | — |
| — | 9.80 | 12.00 | 10.90 | +0.58 | 41.8% | 89 | 41.8% | -0.43 | 9.97 | 9.10 | 10.85 | — |
| — | 9.50 | 10.35 | 9.93 | +0.56 | 41.8% | 90 | 41.8% | -0.45 | 10.47 | 9.55 | 11.40 | — |
| — | 9.00 | 11.00 | 10.00 | +0.55 | 41.8% | 91 | 41.8% | -0.47 | 10.90 | 9.80 | 12.00 | — |
| — | 8.60 | 10.40 | 9.50 | +0.53 | 41.9% | 92 | 41.9% | -0.48 | 11.55 | 10.65 | 12.45 | — |
| — | 8.20 | 9.95 | 9.07 | +0.52 | 41.9% | 93 | 41.9% | -0.50 | 11.93 | 11.40 | 12.45 | — |
| — | 7.80 | 9.80 | 8.80 | +0.50 | 42.0% | 94 | 42.0% | -0.51 | 12.68 | 11.80 | 13.55 | — |
| — | 7.60 | 8.20 | 7.90 | +0.47 | 42.1% | 96 | 42.1% | -0.54 | 14.05 | 12.95 | 15.15 | — |
| — | 6.50 | 7.55 | 7.03 | +0.44 | 42.2% | 98 | 42.2% | -0.57 | 15.50 | 14.45 | 16.55 | — |
| — | 6.50 | 7.30 | 6.90 | +0.42 | 42.3% | 100 | 42.3% | -0.60 | 16.48 | 15.80 | 17.15 | — |
| — | 5.25 | 6.30 | 5.78 | +0.38 | 42.6% | 103 | 42.6% | -0.64 | 19.02 | 18.00 | 20.05 | — |
| — | 4.90 | 6.40 | 5.65 | +0.34 | 42.8% | 106 | 42.8% | -0.68 | 20.82 | 19.55 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.