Spot 87.83
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 19.15 | 18.62 | +0.89 | 42.9% | 71 | 42.9% | -0.11 | 0.91 | 0.70 | 1.11 | — |
| — | 15.65 | 16.40 | 16.02 | +0.85 | 42.1% | 74 | 42.1% | -0.16 | 1.50 | 1.35 | 1.66 | — |
| — | 13.35 | 14.05 | 13.70 | +0.80 | 41.6% | 77 | 41.6% | -0.21 | 2.02 | 1.83 | 2.20 | — |
| — | 12.05 | 12.60 | 12.32 | +0.76 | 41.3% | 79 | 41.3% | -0.25 | 2.71 | 2.51 | 2.92 | — |
| — | 10.85 | 11.45 | 11.15 | +0.72 | 41.0% | 81 | 41.0% | -0.29 | 3.23 | 3.05 | 3.40 | — |
| — | 9.65 | 10.25 | 9.95 | +0.67 | 41.0% | 83 | 41.0% | -0.33 | 4.05 | 3.95 | 4.15 | — |
| — | 8.90 | 9.60 | 9.25 | +0.65 | 41.0% | 84 | 41.0% | -0.36 | 4.53 | 4.35 | 4.70 | — |
| — | 8.50 | 8.75 | 8.62 | +0.62 | 41.1% | 85 | — | — | 4.85 | 4.60 | 5.10 | — |
| — | 7.95 | 8.30 | 8.12 | +0.60 | 41.1% | 86 | 41.1% | -0.40 | 5.40 | 5.20 | 5.60 | — |
| — | 7.45 | 7.80 | 7.62 | +0.58 | 41.1% | 87 | 41.1% | -0.43 | 5.92 | 5.75 | 6.10 | — |
| — | 6.70 | 7.35 | 7.03 | +0.55 | 41.2% | 88 | 41.2% | -0.45 | 6.35 | 6.20 | 6.50 | — |
| — | 6.40 | 6.80 | 6.60 | +0.53 | 41.2% | 89 | 41.2% | -0.48 | 6.95 | 6.75 | 7.15 | — |
| — | 6.00 | 6.40 | 6.20 | +0.51 | 41.3% | 90 | 41.3% | -0.50 | 7.50 | 7.30 | 7.70 | — |
| — | 5.65 | 6.00 | 5.83 | +0.48 | 41.3% | 91 | 41.3% | -0.52 | 8.10 | 7.90 | 8.30 | — |
| — | 5.30 | 5.60 | 5.45 | +0.46 | 41.4% | 92 | 41.4% | -0.55 | 8.68 | 8.50 | 8.85 | — |
| — | 4.95 | 5.25 | 5.10 | +0.44 | 41.5% | 93 | 41.5% | -0.57 | 9.30 | 9.05 | 9.55 | — |
| — | 4.20 | 4.55 | 4.38 | +0.40 | 41.6% | 95 | 41.6% | -0.61 | 10.50 | 10.20 | 10.80 | — |
| — | 3.70 | 4.00 | 3.85 | +0.36 | 41.8% | 97 | 41.8% | -0.65 | 12.07 | 11.90 | 12.25 | — |
| — | 2.89 | 3.45 | 3.17 | +0.32 | 42.0% | 99 | 42.0% | -0.69 | 13.75 | 13.40 | 14.10 | — |
| — | 2.55 | 2.90 | 2.73 | +0.27 | 42.4% | 102 | 42.4% | -0.75 | 15.95 | 15.75 | 16.15 | — |
| — | 2.09 | 2.29 | 2.19 | +0.23 | 42.8% | 105 | 42.8% | -0.79 | 18.45 | 18.25 | 18.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.