Spot 87.83
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.15 | 20.80 | 20.48 | +0.83 | 41.7% | 71 | 41.7% | -0.18 | 2.72 | 2.52 | 2.92 | — |
| — | 17.85 | 18.70 | 18.27 | +0.79 | 41.5% | 74 | 41.5% | -0.22 | 3.50 | 3.30 | 3.70 | — |
| — | 15.95 | 16.95 | 16.45 | +0.74 | 41.4% | 77 | 41.4% | -0.26 | 4.45 | 4.30 | 4.60 | — |
| — | 14.75 | 15.35 | 15.05 | +0.71 | 41.3% | 79 | 41.3% | -0.29 | 5.20 | 4.95 | 5.45 | — |
| — | 12.90 | 14.20 | 13.55 | +0.68 | 41.3% | 81 | 41.3% | -0.32 | 6.00 | 5.75 | 6.25 | — |
| — | 12.05 | 13.30 | 12.68 | +0.65 | 41.3% | 83 | 41.3% | -0.36 | 6.90 | 6.65 | 7.15 | — |
| — | 11.60 | 12.60 | 12.10 | +0.64 | 41.4% | 84 | 41.4% | -0.37 | 7.38 | 7.10 | 7.65 | — |
| — | 11.65 | 12.00 | 11.82 | +0.62 | 41.4% | 85 | 41.4% | -0.39 | 7.85 | 7.60 | 8.10 | — |
| — | 10.40 | 11.65 | 11.03 | +0.60 | 41.4% | 86 | 41.4% | -0.41 | 8.30 | 8.00 | 8.60 | — |
| — | 10.60 | 11.10 | 10.85 | +0.59 | 41.4% | 87 | 41.4% | -0.42 | 8.82 | 8.60 | 9.05 | — |
| — | 10.10 | 10.70 | 10.40 | +0.57 | 41.5% | 88 | 41.5% | -0.44 | 9.32 | 9.15 | 9.50 | — |
| — | 9.30 | 10.25 | 9.78 | +0.56 | 41.5% | 89 | 41.5% | -0.45 | 9.95 | 9.70 | 10.20 | — |
| — | 9.20 | 9.80 | 9.50 | +0.54 | 41.5% | 90 | 41.5% | -0.47 | 10.55 | 10.25 | 10.85 | — |
| — | 8.50 | 9.45 | 8.97 | +0.53 | 41.6% | 91 | 41.6% | -0.49 | 11.12 | 10.80 | 11.45 | — |
| — | 8.15 | 9.05 | 8.60 | +0.51 | 41.6% | 92 | 41.6% | -0.50 | 11.70 | 11.40 | 12.00 | — |
| — | 7.75 | 8.55 | 8.15 | +0.50 | 41.7% | 93 | 41.7% | -0.52 | 12.30 | 12.00 | 12.60 | — |
| — | 7.15 | 8.00 | 7.58 | +0.47 | 41.8% | 95 | 41.8% | -0.55 | 13.57 | 13.30 | 13.85 | — |
| — | 6.70 | 7.20 | 6.95 | +0.44 | 41.9% | 97 | 41.9% | -0.58 | 14.93 | 14.70 | 15.15 | — |
| — | 5.90 | 6.70 | 6.30 | +0.41 | 42.1% | 99 | 42.1% | -0.61 | 16.35 | 16.05 | 16.65 | — |
| — | 5.10 | 5.90 | 5.50 | +0.37 | 42.3% | 102 | 42.3% | -0.65 | 18.50 | 18.20 | 18.80 | — |
| — | 4.60 | 5.20 | 4.90 | +0.34 | 42.6% | 105 | 42.6% | -0.68 | 20.88 | 20.50 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.