Spot 87.51
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 19.75 | 19.25 | +0.88 | 41.8% | 70 | 41.8% | -0.13 | 1.31 | 1.26 | 1.37 | — |
| — | 16.45 | 17.30 | 16.88 | +0.84 | 41.4% | 73 | 41.4% | -0.17 | 1.94 | 1.70 | 2.17 | — |
| — | 14.00 | 15.00 | 14.50 | +0.79 | 41.0% | 76 | 41.0% | -0.22 | 2.65 | 2.40 | 2.91 | — |
| — | 12.90 | 13.60 | 13.25 | +0.75 | 40.9% | 78 | 40.9% | -0.26 | 3.27 | 3.05 | 3.50 | — |
| — | 11.60 | 12.10 | 11.85 | +0.71 | 40.8% | 80 | 40.8% | -0.30 | 3.83 | 3.65 | 4.00 | — |
| — | 10.35 | 11.50 | 10.93 | +0.67 | 40.7% | 82 | 40.7% | -0.34 | 4.60 | 4.45 | 4.75 | — |
| — | 9.75 | 10.95 | 10.35 | +0.65 | 40.7% | 83 | 40.7% | -0.36 | 5.00 | 4.80 | 5.20 | — |
| — | 9.25 | 9.95 | 9.60 | +0.63 | 40.7% | 84 | 40.7% | -0.38 | 5.47 | 5.30 | 5.65 | — |
| — | 8.70 | 9.15 | 8.93 | +0.61 | 40.7% | 85 | 40.7% | -0.40 | 5.95 | 5.70 | 6.20 | — |
| — | 8.15 | 8.65 | 8.40 | +0.59 | 40.7% | 86 | 40.7% | -0.42 | 6.50 | 6.30 | 6.70 | — |
| — | 7.75 | 8.10 | 7.92 | +0.57 | 40.7% | 87 | 40.7% | -0.44 | 7.03 | 6.70 | 7.35 | — |
| — | 7.20 | 7.65 | 7.42 | +0.55 | 40.7% | 88 | 40.7% | -0.46 | 7.55 | 7.25 | 7.85 | — |
| — | 6.85 | 7.25 | 7.05 | +0.53 | 40.7% | 89 | 40.7% | -0.48 | 8.12 | 7.80 | 8.45 | — |
| — | 6.35 | 6.80 | 6.58 | +0.50 | 40.8% | 90 | 40.8% | -0.51 | 8.65 | 8.35 | 8.95 | — |
| — | 5.95 | 6.70 | 6.33 | +0.48 | 40.8% | 91 | 40.8% | -0.53 | 9.25 | 8.95 | 9.55 | — |
| — | 5.60 | 5.95 | 5.78 | +0.46 | 40.9% | 92 | 40.9% | -0.55 | 9.93 | 9.55 | 10.30 | — |
| — | 5.00 | 5.60 | 5.30 | +0.42 | 41.0% | 94 | 41.0% | -0.58 | 11.25 | 10.85 | 11.65 | — |
| — | 4.30 | 4.90 | 4.60 | +0.39 | 41.1% | 96 | 41.1% | -0.62 | 12.65 | 12.25 | 13.05 | — |
| — | 3.75 | 4.25 | 4.00 | +0.35 | 41.2% | 98 | 41.2% | -0.66 | 14.12 | 13.55 | 14.70 | — |
| — | 3.10 | 3.45 | 3.27 | +0.30 | 41.5% | 101 | 41.5% | -0.71 | 16.50 | 15.80 | 17.20 | — |
| — | 2.47 | 2.94 | 2.71 | +0.26 | 41.8% | 104 | 41.8% | -0.75 | 18.60 | 18.25 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.