Spot 87.51
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 21.45 | 20.68 | +0.84 | 41.2% | 70 | 41.2% | -0.16 | 2.36 | 2.20 | 2.52 | — |
| — | 18.10 | 18.95 | 18.52 | +0.80 | 40.9% | 73 | — | — | 3.03 | 2.81 | 3.25 | — |
| — | 16.10 | 16.95 | 16.52 | +0.76 | 40.7% | 76 | 40.7% | -0.25 | 3.92 | 3.70 | 4.15 | — |
| — | 14.80 | 15.65 | 15.22 | — | — | 78 | 40.6% | -0.28 | 4.58 | 4.30 | 4.85 | — |
| — | 12.55 | 14.40 | 13.47 | +0.70 | 40.5% | 80 | 40.5% | -0.31 | 5.33 | 5.15 | 5.50 | — |
| — | 12.45 | 13.15 | 12.80 | +0.66 | 40.5% | 82 | 40.5% | -0.34 | 6.20 | 6.00 | 6.40 | — |
| — | 11.90 | 12.80 | 12.35 | +0.65 | 40.5% | 83 | 40.5% | -0.36 | 6.62 | 6.35 | 6.90 | — |
| — | 11.40 | 11.95 | 11.68 | +0.63 | 40.5% | 84 | — | — | 7.10 | 6.85 | 7.35 | — |
| — | 10.45 | 11.40 | 10.93 | +0.61 | 40.5% | 85 | — | — | 7.55 | 7.25 | 7.85 | — |
| — | 10.45 | 10.95 | 10.70 | +0.60 | 40.5% | 86 | 40.5% | -0.41 | 8.05 | 7.75 | 8.35 | — |
| — | 9.45 | 10.45 | 9.95 | +0.58 | 40.6% | 87 | 40.6% | -0.43 | 8.60 | 8.30 | 8.90 | — |
| — | 9.05 | 10.00 | 9.53 | +0.56 | 40.6% | 88 | 40.6% | -0.45 | 9.15 | 8.85 | 9.45 | — |
| — | 9.05 | 9.50 | 9.28 | +0.55 | 40.6% | 89 | 40.6% | -0.46 | 9.70 | 9.40 | 10.00 | — |
| — | 8.20 | 9.10 | 8.65 | +0.53 | 40.7% | 90 | 40.7% | -0.48 | 10.28 | 9.95 | 10.60 | — |
| — | 8.25 | 8.80 | 8.53 | +0.52 | 40.7% | 91 | 40.7% | -0.50 | 10.88 | 10.55 | 11.20 | — |
| — | 7.45 | 8.40 | 7.92 | +0.50 | 40.8% | 92 | 40.8% | -0.51 | 11.47 | 11.15 | 11.80 | — |
| — | 7.15 | 7.70 | 7.42 | +0.47 | 40.9% | 94 | 40.9% | -0.54 | 12.72 | 12.35 | 13.10 | — |
| — | 6.10 | 7.00 | 6.55 | +0.44 | 41.0% | 96 | 41.0% | -0.58 | 14.07 | 13.70 | 14.45 | — |
| — | 5.90 | 6.40 | 6.15 | +0.41 | 41.2% | 98 | 41.2% | -0.60 | 15.38 | 15.05 | 15.70 | — |
| — | 4.75 | 5.60 | 5.17 | +0.37 | 41.4% | 101 | 41.4% | -0.65 | 17.77 | 17.30 | 18.25 | — |
| — | 4.45 | 4.85 | 4.65 | +0.33 | 41.6% | 104 | — | — | 20.07 | 19.50 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.