Spot 88.21
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 19.65 | 19.10 | +0.88 | 41.9% | 71 | 41.9% | -0.13 | 1.41 | 1.27 | 1.55 | — |
| — | 16.05 | 17.25 | 16.65 | +0.83 | 41.5% | 74 | 41.5% | -0.18 | 1.92 | 1.79 | 2.05 | — |
| — | 13.75 | 14.50 | 14.12 | +0.78 | 41.2% | 77 | 41.2% | -0.23 | 2.71 | 2.50 | 2.91 | — |
| — | 12.45 | 13.75 | 13.10 | +0.75 | 41.0% | 79 | 41.0% | -0.26 | 3.30 | 3.15 | 3.45 | — |
| — | 11.10 | 11.80 | 11.45 | +0.71 | 40.9% | 81 | 40.9% | -0.30 | 4.03 | 3.80 | 4.25 | — |
| — | 9.85 | 11.20 | 10.53 | +0.67 | 40.9% | 83 | 40.9% | -0.34 | 4.78 | 4.60 | 4.95 | — |
| — | 9.25 | 10.60 | 9.93 | +0.65 | 40.8% | 84 | 40.8% | -0.36 | 5.22 | 5.00 | 5.45 | — |
| — | 9.10 | 9.40 | 9.25 | +0.62 | 40.8% | 85 | 40.8% | -0.38 | 5.67 | 5.50 | 5.85 | — |
| — | 8.45 | 9.10 | 8.78 | +0.60 | 40.8% | 86 | 40.8% | -0.41 | 6.15 | 5.90 | 6.40 | — |
| — | 7.95 | 8.35 | 8.15 | +0.58 | 40.8% | 87 | 40.8% | -0.43 | 6.72 | 6.40 | 7.05 | — |
| — | 7.55 | 7.90 | 7.72 | +0.56 | 40.8% | 88 | 40.8% | -0.45 | 7.20 | 6.90 | 7.50 | — |
| — | 7.10 | 7.50 | 7.30 | +0.54 | 40.8% | 89 | 40.8% | -0.47 | 7.80 | 7.45 | 8.15 | — |
| — | 6.65 | 6.95 | 6.80 | +0.52 | 40.9% | 90 | 40.9% | -0.49 | 8.35 | 8.00 | 8.70 | — |
| — | 6.10 | 6.60 | 6.35 | +0.50 | 40.9% | 91 | 40.9% | -0.51 | 8.90 | 8.60 | 9.20 | — |
| — | 5.90 | 6.15 | 6.03 | +0.48 | 40.9% | 92 | 40.9% | -0.53 | 9.57 | 9.20 | 9.95 | — |
| — | 5.50 | 5.95 | 5.72 | +0.46 | 41.0% | 93 | 41.0% | -0.55 | 10.20 | 9.80 | 10.60 | — |
| — | 4.75 | 5.10 | 4.92 | +0.42 | 41.0% | 95 | 41.0% | -0.59 | 11.47 | 11.15 | 11.80 | — |
| — | 4.20 | 4.55 | 4.38 | +0.38 | 41.2% | 97 | 41.2% | -0.63 | 12.90 | 12.50 | 13.30 | — |
| — | 3.65 | 4.05 | 3.85 | +0.35 | 41.3% | 99 | 41.3% | -0.66 | 14.18 | 13.85 | 14.50 | — |
| — | 2.92 | 3.30 | 3.11 | +0.30 | 41.6% | 102 | 41.6% | -0.71 | 16.77 | 16.15 | 17.40 | — |
| — | 2.47 | 2.75 | 2.61 | +0.26 | 41.8% | 105 | 41.8% | -0.75 | 19.32 | 18.65 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.