Spot 88.21
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.15 | 20.75 | 20.45 | +0.84 | 40.9% | 71 | 40.9% | -0.17 | 2.49 | 2.19 | 2.79 | — |
| — | 17.40 | 18.85 | 18.12 | +0.80 | 40.6% | 74 | 40.6% | -0.21 | 3.21 | 2.93 | 3.50 | — |
| — | 15.40 | 17.25 | 16.32 | +0.75 | 40.5% | 77 | 40.5% | -0.25 | 4.08 | 3.90 | 4.25 | — |
| — | 14.65 | 15.70 | 15.18 | +0.72 | 40.4% | 79 | 40.4% | -0.28 | 4.83 | 4.50 | 5.15 | — |
| — | 12.95 | 14.55 | 13.75 | +0.69 | 40.4% | 81 | 40.4% | -0.32 | 5.60 | 5.30 | 5.90 | — |
| — | 11.80 | 13.60 | 12.70 | +0.66 | 40.4% | 83 | 40.4% | -0.35 | 6.55 | 6.20 | 6.90 | — |
| — | 11.25 | 12.35 | 11.80 | +0.64 | 40.4% | 84 | 40.4% | -0.37 | 6.92 | 6.60 | 7.25 | — |
| — | 11.00 | 11.65 | 11.32 | +0.63 | 40.4% | 85 | 40.4% | -0.38 | 7.35 | 7.05 | 7.65 | — |
| — | 10.60 | 11.20 | 10.90 | +0.61 | 40.4% | 86 | 40.4% | -0.40 | 7.88 | 7.50 | 8.25 | — |
| — | 10.25 | 10.70 | 10.47 | +0.59 | 40.4% | 87 | 40.4% | -0.42 | 8.43 | 8.00 | 8.85 | — |
| — | 9.75 | 10.55 | 10.15 | +0.58 | 40.5% | 88 | 40.5% | -0.43 | 8.85 | 8.55 | 9.15 | — |
| — | 9.35 | 9.75 | 9.55 | +0.56 | 40.5% | 89 | 40.5% | -0.45 | 9.45 | 9.10 | 9.80 | — |
| — | 8.90 | 9.30 | 9.10 | +0.54 | 40.6% | 90 | 40.6% | -0.47 | 9.97 | 9.65 | 10.30 | — |
| — | 8.30 | 9.25 | 8.78 | +0.53 | 40.6% | 91 | 40.6% | -0.48 | 10.68 | 10.25 | 11.10 | — |
| — | 8.10 | 8.50 | 8.30 | +0.51 | 40.7% | 92 | 40.7% | -0.50 | 11.28 | 10.80 | 11.75 | — |
| — | 7.75 | 8.15 | 7.95 | +0.50 | 40.7% | 93 | 40.7% | -0.52 | 11.85 | 11.45 | 12.25 | — |
| — | 6.85 | 7.75 | 7.30 | +0.46 | 40.8% | 95 | 40.8% | -0.55 | 13.20 | 12.70 | 13.70 | — |
| — | 6.25 | 7.10 | 6.67 | +0.44 | 41.0% | 97 | 41.0% | -0.58 | 14.53 | 14.05 | 15.00 | — |
| — | 5.80 | 6.20 | 6.00 | +0.41 | 41.1% | 99 | 41.1% | -0.61 | 16.00 | 15.45 | 16.55 | — |
| — | 5.00 | 5.60 | 5.30 | +0.37 | 41.4% | 102 | 41.4% | -0.65 | 18.35 | 17.40 | 19.30 | — |
| — | 4.20 | 4.70 | 4.45 | +0.33 | 41.6% | 105 | 41.6% | -0.69 | 20.27 | 19.75 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.