Spot 85.47
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 17.55 | 17.40 | +0.86 | 41.8% | 70 | 41.8% | -0.15 | 1.67 | 1.50 | 1.83 | — |
| — | 14.55 | 15.25 | 14.90 | +0.81 | 41.4% | 73 | 41.4% | -0.20 | 2.23 | 2.00 | 2.46 | — |
| — | 13.10 | 14.40 | 13.75 | +0.78 | 41.2% | 75 | 41.2% | -0.23 | 2.79 | 2.59 | 3.00 | — |
| — | 11.70 | 12.95 | 12.32 | +0.74 | 41.1% | 77 | 41.1% | -0.27 | 3.35 | 3.20 | 3.50 | — |
| — | 10.40 | 11.75 | 11.07 | +0.70 | 41.0% | 79 | 41.0% | -0.31 | 4.05 | 3.90 | 4.20 | — |
| — | 9.20 | 10.55 | 9.88 | +0.65 | 40.9% | 81 | 40.9% | -0.36 | 4.95 | 4.65 | 5.25 | — |
| — | 8.85 | 9.50 | 9.18 | +0.63 | 40.9% | 82 | 40.9% | -0.38 | 5.40 | 5.15 | 5.65 | — |
| — | 8.30 | 9.10 | 8.70 | +0.61 | 40.9% | 83 | 40.9% | -0.40 | 5.88 | 5.55 | 6.20 | — |
| — | 7.80 | 8.55 | 8.18 | +0.59 | 40.9% | 84 | 40.9% | -0.42 | 6.38 | 6.05 | 6.70 | — |
| — | 7.45 | 7.80 | 7.62 | +0.57 | 40.9% | 85 | 40.9% | -0.44 | 6.83 | 6.50 | 7.15 | — |
| — | 6.90 | 7.60 | 7.25 | +0.54 | 40.9% | 86 | 40.9% | -0.47 | 7.47 | 7.15 | 7.80 | — |
| — | 6.45 | 7.15 | 6.80 | +0.52 | 41.0% | 87 | 41.0% | -0.49 | 7.97 | 7.60 | 8.35 | — |
| — | 6.05 | 6.75 | 6.40 | +0.50 | 41.0% | 88 | 41.0% | -0.51 | 8.57 | 8.25 | 8.90 | — |
| — | 5.65 | 6.30 | 5.97 | +0.48 | 41.0% | 89 | 41.0% | -0.53 | 9.15 | 8.95 | 9.35 | — |
| — | 5.30 | 5.90 | 5.60 | +0.46 | 41.1% | 90 | 41.1% | -0.55 | 9.82 | 9.45 | 10.20 | — |
| — | 4.95 | 5.60 | 5.28 | +0.44 | 41.1% | 91 | 41.1% | -0.57 | 10.50 | 10.15 | 10.85 | — |
| — | 4.30 | 4.95 | 4.62 | +0.40 | 41.3% | 93 | 41.3% | -0.61 | 11.90 | 11.55 | 12.25 | — |
| — | 3.85 | 4.15 | 4.00 | +0.36 | 41.4% | 95 | 41.4% | -0.65 | 13.18 | 12.90 | 13.45 | — |
| — | 3.35 | 3.55 | 3.45 | +0.33 | 41.6% | 97 | 41.6% | -0.68 | 14.65 | 14.40 | 14.90 | — |
| — | 2.76 | 3.00 | 2.88 | +0.28 | 41.9% | 100 | 41.9% | -0.73 | 17.18 | 16.80 | 17.55 | — |
| — | 2.11 | 2.47 | 2.29 | +0.24 | 42.3% | 103 | 42.3% | -0.77 | 19.85 | 19.25 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.