opzioni / GDX VanEck Gold Miners ETF

tutti i titoli  ·  titoli  ·  analisi GDX  ·  dashboard
← 07/10 Seduta del 08/10/2026 completa 09/10 →
Spot 86.73  ·  346 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 09/10 00:34 UTC
09/10/261g 16/10/268g 06/11/2629g 15/01/2799g 19/03/27162g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 14.90 17.20 16.05 +1.00 55.1% 70 55.1% +0.00 — — 0.01 —
— 10.40 12.95 11.68 +1.00 52.3% 75 52.3% +0.00 — — 0.05 —
— 7.50 9.95 8.72 +1.00 52.8% 78 52.8% -0.00 — — 0.01 —
— 6.50 8.95 7.72 +1.00 53.5% 79 53.5% -0.00 — — 0.01 —
— 5.90 8.00 6.95 +1.00 53.8% 80 — — — — 0.39 —
— 4.90 7.00 5.95 — — 81 — — — — 0.01 —
— 3.50 6.00 4.75 — — 82 — — 0.03 0.01 0.05 —
— 3.40 4.85 4.12 +0.96 48.0% 83 — — 0.04 0.03 0.06 —
— 2.19 4.00 3.10 — — 84 44.4% -0.08 0.07 0.02 0.12 —
— 1.78 2.01 1.90 — — 85 — — 0.17 0.14 0.20 —
— 1.05 1.25 1.15 — — 86 — — 0.45 0.38 0.51 —
— 0.55 0.71 0.63 — — 87 — — 0.98 0.81 1.16 —
— 0.29 0.34 0.32 — — 88 — — 1.64 1.44 1.83 —
— 0.15 0.31 0.23 — — 88.5 — — 2.02 1.63 2.41 —
— 0.10 0.20 0.15 — — 89 — — 2.41 1.90 2.92 —
— 0.03 0.15 0.09 — — 89.5 — — 2.98 2.70 3.25 —
— 0.04 0.10 0.07 — — 90 — — 3.19 2.94 3.45 —
— 0.01 0.09 0.05 — — 90.5 52.3% -0.94 3.79 2.73 4.85 —
— 0.02 0.09 0.06 +0.05 53.8% 91 53.8% -0.95 4.58 4.15 5.00 —
— — 0.43 — +0.04 55.4% 91.5 55.4% -0.97 4.83 3.55 6.10 —
— — 0.25 — +0.03 57.2% 92 57.2% -0.97 5.62 5.10 6.15 —
— — 0.04 — +0.02 59.4% 92.5 59.4% -0.98 5.85 4.55 7.15 —
— — 0.25 — +0.02 62.1% 93 62.1% -0.98 6.67 5.80 7.55 —
— — 0.50 — +0.02 65.2% 93.5 65.2% -0.99 7.10 6.55 7.65 —
— — 0.25 — +0.01 68.7% 94 68.7% -0.99 7.40 6.25 8.55 —
— — 0.02 — +0.01 72.4% 94.5 72.4% -0.99 7.88 6.60 9.15 —
— — 0.20 — +0.01 76.6% 95 76.6% -0.99 8.30 7.05 9.55 —
— — 0.24 — +0.01 81.4% 95.5 81.4% -0.99 8.82 7.60 10.05 —
— — 0.35 — — — 96 86.4% -0.99 9.30 8.05 10.55 —
— — 0.33 — +0.01 91.3% 96.5 — — 9.82 8.60 11.05 —
— 0.01 0.31 0.16 +0.01 96.0% 97 96.0% -0.99 10.32 9.10 11.55 —
— — 0.51 — +0.01 100.2% 97.5 100.2% -0.99 10.82 9.60 12.05 —
— 0.01 0.48 0.24 +0.01 104.1% 98 — — 11.30 10.05 12.55 —
— — 0.50 — +0.01 107.9% 98.5 107.9% -0.99 11.82 10.55 13.10 —
— 0.01 0.32 0.17 +0.01 111.8% 99 — — 12.32 11.10 13.55 —
— — 0.45 — +0.01 115.8% 99.5 — — 13.30 12.55 14.05 —
— — 0.07 — — — 100 — — 13.32 12.10 14.55 —
— — 0.60 — — — 100.5 — — 13.82 12.60 15.05 —
— — 0.49 — — — 101 — — 14.32 13.05 15.60 —
— — 0.22 — — — 101.5 — — 15.22 13.55 16.90 —
— — 0.48 — +0.01 126.1% 102 — — 15.53 13.65 17.40 —
— — 0.01 — +0.01 124.8% 102.5 — — 16.23 14.55 17.90 —
— — 0.50 — — — 103 — — 16.73 15.05 18.40 —
— — 0.59 — +0.00 118.8% 103.5 118.8% -1.00 17.27 15.65 18.90 —
— — 0.48 — +0.00 114.3% 104 114.3% -1.00 17.85 16.30 19.40 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.