Spot 89.30
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 19.35 | 18.52 | — | — | 72 | — | — | 1.32 | 1.10 | 1.54 | — |
| — | 16.20 | 17.10 | 16.65 | +0.84 | 41.1% | 75 | 41.1% | -0.18 | 1.88 | 1.79 | 1.97 | — |
| — | 14.00 | 14.50 | 14.25 | +0.79 | 40.8% | 78 | 40.8% | -0.23 | 2.62 | 2.40 | 2.85 | — |
| — | 12.60 | 13.05 | 12.82 | +0.75 | 40.6% | 80 | 40.6% | -0.26 | 3.30 | 3.10 | 3.50 | — |
| — | 10.65 | 12.25 | 11.45 | +0.71 | 40.5% | 82 | 40.5% | -0.30 | 3.95 | 3.80 | 4.10 | — |
| — | 9.40 | 10.95 | 10.18 | +0.67 | 40.5% | 84 | 40.5% | -0.34 | 4.72 | 4.45 | 5.00 | — |
| — | 9.40 | 10.00 | 9.70 | +0.65 | 40.4% | 85 | 40.4% | -0.37 | 5.20 | 5.00 | 5.40 | — |
| — | 9.00 | 9.50 | 9.25 | +0.63 | 40.4% | 86 | 40.4% | -0.39 | 5.60 | 5.35 | 5.85 | — |
| — | 7.95 | 8.85 | 8.40 | +0.60 | 40.4% | 87 | 40.4% | -0.41 | 5.95 | 5.65 | 6.25 | — |
| — | 7.45 | 8.55 | 8.00 | +0.58 | 40.5% | 88 | 40.5% | -0.43 | 6.60 | 6.40 | 6.80 | — |
| — | 7.30 | 7.90 | 7.60 | +0.56 | 40.5% | 89 | 40.5% | -0.45 | 7.08 | 6.75 | 7.40 | — |
| — | 7.10 | 7.40 | 7.25 | +0.54 | 40.5% | 90 | 40.5% | -0.47 | 7.65 | 7.40 | 7.90 | — |
| — | 6.10 | 7.15 | 6.62 | +0.52 | 40.5% | 91 | 40.5% | -0.49 | 8.20 | 7.95 | 8.45 | — |
| — | 6.20 | 6.65 | 6.42 | +0.50 | 40.6% | 92 | 40.6% | -0.51 | 8.75 | 8.50 | 9.00 | — |
| — | 5.65 | 6.15 | 5.90 | +0.48 | 40.6% | 93 | 40.6% | -0.54 | 9.43 | 9.15 | 9.70 | — |
| — | 5.00 | 5.90 | 5.45 | +0.46 | 40.7% | 94 | 40.7% | -0.56 | 9.82 | 9.30 | 10.35 | — |
| — | 4.75 | 5.15 | 4.95 | +0.42 | 40.8% | 96 | 40.8% | -0.60 | 11.40 | 11.05 | 11.75 | — |
| — | 4.20 | 4.65 | 4.42 | +0.38 | 41.0% | 98 | 41.0% | -0.63 | 12.75 | 12.45 | 13.05 | — |
| — | 3.25 | 3.80 | 3.52 | +0.33 | 41.2% | 101 | 41.2% | -0.68 | 15.18 | 14.70 | 15.65 | — |
| — | 2.67 | 3.15 | 2.91 | +0.28 | 41.5% | 104 | 41.5% | -0.73 | 17.55 | 17.05 | 18.05 | — |
| — | 2.22 | 2.61 | 2.42 | +0.24 | 41.9% | 107 | 41.9% | -0.77 | 19.90 | 19.30 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.