Spot 89.30
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 21.15 | 20.38 | +0.83 | 41.0% | 72 | 41.0% | -0.17 | 2.48 | 2.13 | 2.83 | — |
| 911 | 17.95 | 18.50 | 18.23 | +0.79 | 40.8% | 75 | 40.8% | -0.21 | 3.40 | 2.94 | 3.85 | 5,361 |
| — | 15.20 | 17.05 | 16.12 | +0.75 | 40.6% | 78 | 40.6% | -0.25 | 3.98 | 3.65 | 4.30 | — |
| — | 14.60 | 15.55 | 15.07 | +0.72 | 40.6% | 80 | 40.6% | -0.29 | 4.88 | 4.65 | 5.10 | — |
| — | 13.45 | 14.10 | 13.78 | +0.69 | 40.5% | 82 | 40.5% | -0.32 | 5.67 | 5.05 | 6.30 | — |
| — | 11.60 | 12.95 | 12.28 | +0.66 | 40.5% | 84 | 40.5% | -0.35 | 6.65 | 6.15 | 7.15 | — |
| — | 11.35 | 12.55 | 11.95 | +0.64 | 40.5% | 85 | 40.5% | -0.37 | 7.12 | 6.65 | 7.60 | — |
| — | 11.25 | 12.40 | 11.82 | +0.62 | 40.5% | 86 | 40.5% | -0.39 | 7.58 | 7.10 | 8.05 | — |
| — | 10.35 | 11.15 | 10.75 | +0.61 | 40.6% | 87 | 40.6% | -0.40 | 8.10 | 7.55 | 8.65 | — |
| — | 9.90 | 11.45 | 10.68 | +0.59 | 40.6% | 88 | 40.6% | -0.42 | 8.62 | 8.10 | 9.15 | — |
| — | 9.85 | 10.60 | 10.22 | +0.57 | 40.6% | 89 | 40.6% | -0.44 | 9.18 | 8.60 | 9.75 | — |
| — | 9.35 | 9.80 | 9.57 | +0.56 | 40.6% | 90 | 40.6% | -0.45 | 9.65 | 9.05 | 10.25 | — |
| — | 8.90 | 9.45 | 9.18 | +0.54 | 40.7% | 91 | 40.7% | -0.47 | 9.88 | 9.40 | 10.35 | — |
| — | 8.55 | 8.95 | 8.75 | +0.53 | 40.7% | 92 | 40.7% | -0.49 | 10.85 | 10.25 | 11.45 | — |
| — | 7.80 | 8.55 | 8.18 | +0.51 | 40.8% | 93 | 40.8% | -0.50 | 11.35 | 10.65 | 12.05 | — |
| — | 7.80 | 8.25 | 8.03 | +0.49 | 40.8% | 94 | 40.8% | -0.52 | 11.95 | 11.20 | 12.70 | — |
| — | 7.05 | 7.50 | 7.28 | +0.46 | 40.9% | 96 | 40.9% | -0.55 | 13.35 | 12.70 | 14.00 | — |
| — | 6.10 | 6.85 | 6.47 | +0.43 | 41.1% | 98 | 41.1% | -0.58 | 14.40 | 14.10 | 14.70 | — |
| — | 5.25 | 6.60 | 5.92 | +0.39 | 41.3% | 101 | 41.3% | -0.62 | 16.50 | 16.25 | 16.75 | — |
| — | 4.50 | 5.20 | 4.85 | +0.35 | 41.5% | 104 | 41.5% | -0.67 | 18.73 | 17.75 | 19.70 | — |
| — | 4.00 | 4.55 | 4.28 | +0.32 | 41.8% | 107 | 41.8% | -0.70 | 21.20 | 20.60 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.