Spot 88.54
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 20.05 | 19.43 | — | — | 71 | — | — | 1.17 | 1.05 | 1.28 | — |
| — | 16.20 | 17.50 | 16.85 | +0.85 | 40.6% | 74 | 40.6% | -0.16 | 1.70 | 1.62 | 1.77 | — |
| — | 14.10 | 14.60 | 14.35 | — | — | 77 | 40.3% | -0.22 | 2.42 | 2.33 | 2.50 | — |
| — | 12.50 | 13.05 | 12.78 | +0.76 | 40.1% | 79 | 40.1% | -0.25 | 2.98 | 2.85 | 3.10 | — |
| — | 11.15 | 11.90 | 11.53 | +0.72 | 40.0% | 81 | 40.0% | -0.29 | 3.62 | 3.45 | 3.80 | — |
| — | 9.90 | 10.50 | 10.20 | +0.68 | 40.0% | 83 | 40.0% | -0.34 | 4.40 | 4.30 | 4.50 | — |
| — | 9.30 | 9.75 | 9.53 | +0.66 | 40.0% | 84 | 40.0% | -0.36 | 4.83 | 4.70 | 4.95 | — |
| — | 9.00 | 9.25 | 9.12 | +0.63 | 40.0% | 85 | 40.0% | -0.38 | 5.25 | 5.15 | 5.35 | — |
| — | 8.40 | 8.85 | 8.62 | +0.61 | 40.0% | 86 | 40.0% | -0.40 | 5.70 | 5.50 | 5.90 | — |
| — | 7.90 | 8.30 | 8.10 | +0.59 | 40.0% | 87 | 40.0% | -0.43 | 6.20 | 6.00 | 6.40 | — |
| — | 7.40 | 7.70 | 7.55 | +0.56 | 40.0% | 88 | 40.0% | -0.45 | 6.70 | 6.50 | 6.90 | — |
| — | 7.00 | 7.45 | 7.22 | +0.54 | 40.1% | 89 | 40.1% | -0.47 | 7.30 | 7.00 | 7.60 | — |
| — | 6.50 | 6.75 | 6.62 | +0.52 | 40.1% | 90 | 40.1% | -0.49 | 7.80 | 7.55 | 8.05 | — |
| — | 6.10 | 6.35 | 6.22 | +0.50 | 40.1% | 91 | 40.1% | -0.51 | 8.47 | 8.15 | 8.80 | — |
| — | 5.70 | 5.95 | 5.83 | +0.48 | 40.2% | 92 | 40.2% | -0.54 | 9.07 | 8.75 | 9.40 | — |
| — | 5.40 | 5.75 | 5.58 | +0.46 | 40.3% | 93 | 40.3% | -0.56 | 9.72 | 9.40 | 10.05 | — |
| — | 4.70 | 5.00 | 4.85 | +0.41 | 40.4% | 95 | 40.4% | -0.60 | 11.07 | 10.75 | 11.40 | — |
| — | 4.10 | 4.30 | 4.20 | +0.38 | 40.6% | 97 | 40.6% | -0.63 | 12.53 | 12.25 | 12.80 | — |
| — | 3.55 | 3.75 | 3.65 | +0.34 | 40.8% | 99 | 40.8% | -0.67 | 13.90 | 13.75 | 14.05 | — |
| — | 2.82 | 3.10 | 2.96 | +0.29 | 41.1% | 102 | 41.1% | -0.72 | 16.05 | 15.70 | 16.40 | — |
| — | 2.26 | 2.59 | 2.42 | +0.25 | 41.4% | 105 | 41.4% | -0.76 | 18.52 | 18.15 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.